Ár Nap %Nap %Év Dátum
IRRJPY 0.00360243 -0.00000043 -0.01% 15.62% 2024-03-28
XOFJPY 0.25115 -0.00021 -0.08% 15.69% 2024-03-28
IRRCNY 0.000172910 0.000000201 0.12% 5.59% 2024-03-28
XOFCNY 0.0120428 -0.0000067 -0.06% 6.05% 2024-03-28
IRRCHF 0.0000215131 -0.0000000036 -0.02% -1.73% 2024-03-28
XOFCHF 0.00150292 0.00000176 0.12% -0.54% 2024-03-28
IRRCAD 0.0000323076 0.0000000052 0.02% -0.21% 2024-03-28
XOFCAD 0.00225678 0.00000313 0.14% 0.12% 2024-03-28
IRRBRL 0.000119014 0.000000286 0.24% -3.23% 2024-03-28
IRRAUD 0.0000366069 0.0000001619 0.44% 3.15% 2024-03-28
IRREUR 0.0000220334 0.0000000405 0.18% 0.34% 2024-03-28
IRRGBP 0.0000188493 0.0000000097 0.05% -2.31% 2024-03-28
IRRNZD 0.0000398653 0.0000002025 0.51% 4.70% 2024-03-28
IRRUSD 0.0000238095 0 0% 0% 2024-03-28
XOFAUD 0.00255540 0.00001272 0.50% 2.96% 2024-03-28
XOFEUR 0.00153784 0.00000345 0.22% 0.61% 2024-03-28
XOFGBP 0.00131631 0.00000191 0.15% -2.01% 2024-03-28
XOFNZD 0.00278209 0.00001492 0.54% 4.43% 2024-03-28
XOFUSD 0.00165837 -0.00000275 -0.17% 0.50% 2024-03-28
XOFBRL 0.00828339 0.00002336 0.28% -3.44% 2024-03-27
XOFIRR 69.7674 0.0742 0.11% 0.66% 2024-03-27