Ár Nap %Nap %Év Dátum
DJFJPY 0.85120 -0.00212 -0.25% 14.88% 2024-03-27
IRRJPY 0.00360274 -0.00000345 -0.10% 15.02% 2024-03-27
DJFCNY 0.0408368 0.0000243 0.06% 5.36% 2024-03-27
IRRCNY 0.000172844 0.000000368 0.21% 5.49% 2024-03-27
DJFCHF 0.00509854 0.00000957 0.19% -1.14% 2024-03-27
IRRCHF 0.0000215910 0.0000000847 0.39% -0.97% 2024-03-27
DJFCAD 0.00765282 0.00000529 0.07% -0.53% 2024-03-27
IRRCAD 0.0000323926 0.0000000738 0.23% -0.40% 2024-03-27
DJFBRL 0.0280220 -0.0000231 -0.08% -4.29% 2024-03-27
IRRBRL 0.000118500 -0.000000020 -0.02% -4.26% 2024-03-27
DJFIRR 236.486 -0.141 -0.06% -0.03% 2024-03-27
DJFAUD 0.00862482 0.00000475 0.06% 1.82% 2024-03-27
DJFEUR 0.00519747 -0.00000163 -0.03% -0.37% 2024-03-27
DJFGBP 0.00445726 -0.00000265 -0.06% -2.79% 2024-03-27
DJFNZD 0.00937579 -0.00000390 -0.04% 3.11% 2024-03-27
DJFUSD 0.00563063 0 0% -0.03% 2024-03-27
IRRAUD 0.0000365429 0.0000001140 0.31% 2.05% 2024-03-27
IRREUR 0.0000220134 0.0000000417 0.19% -0.18% 2024-03-27
IRRGBP 0.0000188813 0.0000000335 0.18% -2.59% 2024-03-27
IRRNZD 0.0000397064 0.0000000673 0.17% 3.30% 2024-03-27
IRRUSD 0.0000238095 0.0000000142 0.06% 0% 2024-03-27