Ár Nap %Nap %Év Dátum
IRRJPY 0.00339640 -0.00001927 -0.56% -7.69% 2025-04-24
SDGJPY 0.23745 -0.00146 -0.61% -8.15% 2025-04-24
IRRCNY 0.000173555 0.000000118 0.07% 0.70% 2025-04-24
SDGCNY 0.0121379 0.0000068 0.06% 0.24% 2025-04-24
IRRCHF 0.0000197017 -0.0000000893 -0.45% -9.09% 2025-04-24
SDGCHF 0.00137744 -0.00000684 -0.49% -9.54% 2025-04-24
IRRCAD 0.0000329793 -0.0000000717 -0.22% 1.29% 2025-04-24
SDGCAD 0.00231074 -0.00000101 -0.04% 1.01% 2025-04-24
IRRBRL 0.000135307 -0.000000643 -0.47% 10.20% 2025-04-24
IRRAUD 0.0000371588 -0.0000002834 -0.76% 0.87% 2025-04-24
IRREUR 0.0000209022 -0.0000001378 -0.65% -6.30% 2025-04-24
IRRGBP 0.0000178457 -0.0000001194 -0.66% -7.27% 2025-04-24
IRRNZD 0.0000397422 -0.0000002382 -0.60% -0.99% 2025-04-24
IRRSDG 0.0142583 0.0000012 0.01% 0.18% 2025-04-24
IRRUSD 0.0000238095 0 0% 0.18% 2025-04-24
SDGAUD 0.00260191 -0.00001699 -0.65% 0.52% 2025-04-24
SDGEUR 0.00146490 -0.00000675 -0.46% -6.54% 2025-04-24
SDGGBP 0.00125105 -0.00000552 -0.44% -7.48% 2025-04-24
SDGNZD 0.00278121 -0.00001522 -0.54% -1.38% 2025-04-24
SDGUSD 0.00166522 -0.00000014 -0.01% -0.28% 2025-04-24
SDGBRL 0.0095309 -0.0001394 -1.44% 10.48% 2025-04-22