Ár Nap %Nap %Év Dátum
MZNJPY 2.44258 0.00834 0.34% 15.53% 2024-04-24
IRRCNY 0.000172884 0.000000351 0.20% 5.23% 2024-04-24
MZNCNY 0.11452 0.00032 0.28% 4.36% 2024-04-24
IRRCHF 0.0000217431 0.0000000728 0.34% 2.92% 2024-04-24
MZNCHF 0.0144027 0.0000597 0.42% 2.14% 2024-04-24
IRRCAD 0.0000325713 0.0000001014 0.31% 1.04% 2024-04-24
MZNCAD 0.0215753 0.0000845 0.39% 0.14% 2024-04-24
MZNBRL 0.0811244 0.0003914 0.48% 1.92% 2024-04-24
IRRAUD 0.0000365998 -0.0000000320 -0.09% 2.93% 2024-04-24
IRREUR 0.0000222246 0.0000000174 0.08% 3.06% 2024-04-24
IRRGBP 0.0000190877 0.0000000040 0.02% 0.07% 2024-04-24
IRRNZD 0.0000400690 0.0000000254 0.06% 3.77% 2024-04-24
IRRUSD 0.0000237741 0.0000000071 0.03% -0.15% 2024-04-24
MZNAUD 0.0242438 -0.0000017 -0.01% 1.57% 2024-04-24
MZNEUR 0.0147216 0.0000234 0.16% 2.15% 2024-04-24
MZNGBP 0.0126437 0.0000128 0.10% -0.79% 2024-04-24
MZNNZD 0.0265409 0.0000373 0.14% 2.99% 2024-04-24
MZNUSD 0.0157480 0.0000173 0.11% -0.41% 2024-04-24
IRRJPY 0.00367784 -0.00000162 -0.04% 15.09% 2024-04-23
IRRBRL 0.000121977 -0.000000810 -0.66% 1.78% 2024-04-23
IRRMZN 0.00151087 -0.00000261 -0.17% 0.34% 2024-04-23