Ár Nap %Nap %Év Dátum
DKKJPY 21.8192 0.1151 0.53% -2.19% 2025-05-07
DKKCNY 1.09922 0.00035 0.03% 5.54% 2025-05-07
DKKCHF 0.12568 0.00035 0.28% -4.01% 2025-05-07
DKKCAD 0.20995 -0.00004 -0.02% 6.07% 2025-05-07
DKKAUD 0.23514 0.00047 0.20% 7.49% 2025-05-07
DKKEUR 0.13402 -0.000005 -0.004% -0.02% 2025-05-07
DKKGBP 0.11414 0.00016 0.14% -1.02% 2025-05-07
DKKNZD 0.25402 0.00034 0.13% 5.68% 2025-05-07
DKKUSD 0.15221 -0.00019 -0.13% 5.61% 2025-05-07
DKKBRL 0.86377 0.00139 0.16% 17.86% 2025-05-06
IRRJPY 0.00342121 -0.00002916 -0.85% -5.92% 2025-05-05
IRRCNY 0.000171451 -0.000000243 -0.14% 0.31% 2025-05-05
IRRCHF 0.0000195772 -0.0000001255 -0.64% -8.98% 2025-05-05
IRRCAD 0.0000329142 0.0000000467 0.14% 1.19% 2025-05-05
IRRBRL 0.000135411 0.000000714 0.53% 12.31% 2025-05-05
IRRAUD 0.0000368057 -0.0000002181 -0.59% 2.35% 2025-05-05
IRRDKK 0.000157021 -0.000000072 -0.05% -4.66% 2025-05-05
IRREUR 0.0000210429 -0.0000000382 -0.18% -4.72% 2025-05-05
IRRGBP 0.0000179086 -0.0000000471 -0.26% -5.47% 2025-05-05
IRRNZD 0.0000399117 -0.0000001450 -0.36% 0.92% 2025-05-05
IRRUSD 0.0000238081 0 0% 0.14% 2025-05-05