Ár Nap %Nap %Év Dátum
OMRJPY 393.184 -0.452 -0.11% 14.76% 2024-03-27
OMRCNY 18.8454 0.0186 0.10% 5.16% 2024-03-27
OMRCHF 2.35091 0.00338 0.14% -1.41% 2024-03-27
OMRCAD 3.52844 0.00065 0.02% -0.81% 2024-03-27
OMRBRL 12.9262 -0.0109 -0.08% -4.51% 2024-03-27
OMRAUD 3.98008 0.00366 0.09% 1.62% 2024-03-27
OMREUR 2.40062 0.00228 0.10% -0.48% 2024-03-27
OMRGBP 2.05657 -0.00078 -0.04% -2.99% 2024-03-27
OMRNZD 4.32965 0.00281 0.07% 2.98% 2024-03-27
OMRUSD 2.59740 0 0% -0.26% 2024-03-27
PABJPY 151.550 0.140 0.09% 15.19% 2024-03-26
PABCNY 7.24830 -0.00400 -0.06% 5.33% 2024-03-26
PABCHF 0.90380 0.00460 0.51% -1.30% 2024-03-26
PABCAD 1.35820 -0.00020 -0.01% -0.57% 2024-03-26
PABBRL 4.98080 0.00570 0.11% -4.18% 2024-03-26
OMRPAB 2.59740 -0.00067 -0.03% -0.26% 2024-03-26
PABAUD 1.53092 0.00164 0.11% 1.79% 2024-03-26
PABEUR 0.92336 0.00051 0.06% -0.31% 2024-03-26
PABGBP 0.79208 0.00056 0.07% -2.70% 2024-03-26
PABNZD 1.66583 -0.00056 -0.03% 3.18% 2024-03-26
PABUSD 1.00000 0 0% 0% 2024-03-26