Ár Nap %Nap %Év Dátum
EURUSD 1.08617 -0.00090 -0.09% 1.33% 2024-03-19
EURGBP 0.85500 0.00110 0.13% -2.07% 2024-03-19
EURAUD 1.66600 0.00860 0.52% 4.40% 2024-03-19
EURNZD 1.79547 0.00920 0.51% 4.64% 2024-03-19
EURJPY 163.190 1.020 0.63% 15.89% 2024-03-19
EURCNY 7.83245 0.00730 0.09% 6.28% 2024-03-19
EURCHF 0.96570 0.00070 0.07% -3.06% 2024-03-19
EURCAD 1.47316 0.00180 0.12% 0.58% 2024-03-19
USDPAB 1.00000 0 0% 0% 2024-03-18
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURPAB 1.08870 0.00060 0.06% 2.95% 2024-03-15
GBPPAB 1.27390 -0.00120 -0.09% 5.59% 2024-03-15
AUDPAB 0.65600 -0.00200 -0.30% -0.83% 2024-03-15
NZDPAB 0.60800 -0.00490 -0.80% -1.68% 2024-03-15
PABJPY 149.020 0.700 0.47% 11.71% 2024-03-15
PABCNY 7.20540 0.00350 0.05% 4.53% 2024-03-15
PABCHF 0.88350 -0.00030 -0.03% -5.31% 2024-03-15
PABCAD 1.35410 0.00090 0.07% -1.64% 2024-03-15
PABBRL 4.99490 0.00540 0.11% -5.55% 2024-03-15