Ár Nap %Nap %Év Dátum
GYDJPY 0.71564 -0.00087 -0.12% 11.57% 2024-03-18
HNLJPY 6.05981 0.01291 0.21% 11.15% 2024-03-18
GYDCNY 0.0345792 -0.0000655 -0.19% 4.34% 2024-03-18
HNLCNY 0.29281 0.00043 0.15% 4.17% 2024-03-18
GYDCHF 0.00425663 0.00000863 0.20% -5.11% 2024-03-18
HNLCHF 0.0360439 0.0001934 0.54% -4.85% 2024-03-18
GYDCAD 0.00649403 -0.00001670 -0.26% -1.89% 2024-03-18
HNLCAD 0.0549894 0.0000430 0.08% -1.68% 2024-03-18
HNLBRL 0.20242 -0.00026 -0.13% -5.04% 2024-03-18
GYDAUD 0.00731743 -0.00001208 -0.16% 0.67% 2024-03-18
GYDEUR 0.00441349 -0.00000293 -0.07% -2.93% 2024-03-18
GYDGBP 0.00377146 -0.00000290 -0.08% -5.36% 2024-03-18
GYDNZD 0.00788792 -0.00002023 -0.26% 1.45% 2024-03-18
GYDUSD 0.00479869 -0.00000946 -0.20% -0.20% 2024-03-18
HNLAUD 0.0619617 0.0001053 0.17% 1.13% 2024-03-18
HNLEUR 0.0373721 0.0001002 0.27% -2.79% 2024-03-18
HNLGBP 0.0319356 0.0000824 0.26% -5.17% 2024-03-18
HNLNZD 0.0667925 0.0000527 0.08% 1.49% 2024-03-18
HNLUSD 0.0406339 0.0000561 0.14% -0.33% 2024-03-18
GYDBRL 0.0240163 0.0000732 0.31% -5.55% 2024-03-15
HNLGYD 8.43938 -0.01629 -0.19% -0.39% 2024-03-15