Ár Nap %Nap %Év Dátum
AOAJPY 0.16112 0.00068 0.43% -8.46% 2025-03-12
GYDJPY 0.71045 0.00715 1.02% 0.76% 2025-03-12
AOACNY 0.0078696 0.0000241 0.31% -8.13% 2025-03-12
GYDCNY 0.0345983 -0.0000898 -0.26% 0.43% 2025-03-12
AOACHF 0.00095794 -0.00000035 -0.04% -8.35% 2025-03-12
GYDCHF 0.00421614 0.00000888 0.21% 0.13% 2025-03-12
AOACAD 0.00157146 0.00000429 0.27% -2.25% 2025-03-12
GYDCAD 0.00688319 -0.00001461 -0.21% 6.39% 2025-03-12
AOABRL 0.0063094 0.0000011 0.02% 6.47% 2025-03-12
GYDBRL 0.0277985 -0.0001681 -0.60% 16.39% 2025-03-12
AOAAUD 0.00172765 0.00000387 0.22% -4.26% 2025-03-12
AOAEUR 0.00099644 0.00000218 0.22% -8.67% 2025-03-12
AOAGBP 0.00083990 0.00000161 0.19% -9.86% 2025-03-12
AOANZD 0.00190209 0.00000080 0.04% -1.87% 2025-03-12
AOAUSD 0.00108563 0 0% -8.92% 2025-03-12
GYDAUD 0.00760462 -0.00000218 -0.03% 4.81% 2025-03-12
GYDEUR 0.00438309 -0.00002504 -0.57% -0.20% 2025-03-12
GYDGBP 0.00368822 -0.00002051 -0.55% -1.53% 2025-03-12
GYDNZD 0.00837772 0.00001496 0.18% 7.67% 2025-03-12
GYDUSD 0.00477555 0 0% -0.48% 2025-03-12
AOAGYD 0.22961 0.00011 0.05% -7.56% 2025-03-10