Ár Nap %Nap %Év Dátum
GYDJPY 0.71045 0.00715 1.02% 0.76% 2025-03-12
TJSJPY 13.5842 -0.0363 -0.27% 0.35% 2025-03-12
GYDCNY 0.0345983 -0.0000898 -0.26% 0.43% 2025-03-12
TJSCNY 0.66380 -0.00225 -0.34% 0.77% 2025-03-12
GYDCHF 0.00421614 0.00000888 0.21% 0.13% 2025-03-12
TJSCHF 0.0808817 -0.0004731 -0.58% 0.63% 2025-03-12
GYDCAD 0.00688319 -0.00001461 -0.21% 6.39% 2025-03-12
TJSCAD 0.13187 -0.00118 -0.88% 6.67% 2025-03-12
GYDBRL 0.0277985 -0.0001681 -0.60% 16.39% 2025-03-12
GYDAUD 0.00760462 -0.00000218 -0.03% 4.81% 2025-03-12
GYDEUR 0.00438309 -0.00002504 -0.57% -0.20% 2025-03-12
GYDGBP 0.00368822 -0.00002051 -0.55% -1.53% 2025-03-12
GYDNZD 0.00837772 0.00001496 0.18% 7.67% 2025-03-12
GYDUSD 0.00477555 0 0% -0.48% 2025-03-12
TJSAUD 0.14531 -0.00104 -0.71% 4.71% 2025-03-12
TJSEUR 0.0840662 -0.0003426 -0.41% 0.19% 2025-03-12
TJSGBP 0.0706984 -0.0004695 -0.66% -1.34% 2025-03-12
TJSNZD 0.16017 -0.00124 -0.77% 7.45% 2025-03-12
TJSUSD 0.0916767 -0.0004892 -0.53% 0.02% 2025-03-12
TJSBRL 0.53348 -0.00576 -1.07% 16.62% 2025-03-11
TJSGYD 19.2818 0.0799 0.42% 0.67% 2025-03-10