Ár Nap %Nap %Év Dátum
GMDJPY 2.27888 -0.00029 -0.01% 6.11% 2024-04-23
GYDJPY 0.74100 -0.00009 -0.01% 16.49% 2024-04-23
GMDCNY 0.10693 0.00017 0.16% -7.03% 2024-04-23
GYDCNY 0.0347679 0.0000561 0.16% 6.31% 2024-04-23
GMDCHF 0.0134099 -0.0000147 -0.11% -9.32% 2024-04-23
GYDCHF 0.00436065 -0.00000445 -0.10% 3.70% 2024-04-23
GMDCAD 0.0201681 -0.0000010 -0.01% -10.62% 2024-04-23
GYDCAD 0.00655615 -0.00000196 -0.03% 2.18% 2024-04-23
GMDBRL 0.07623 0.00017 0.22% -5.63% 2024-04-23
GYDBRL 0.0247927 0.0000618 0.25% 3.92% 2024-04-23
GMDAUD 0.0228017 -0.0000180 -0.08% -8.39% 2024-04-23
GMDEUR 0.0137912 -0.0000274 -0.20% -8.64% 2024-04-23
GMDGBP 0.0118690 -0.0000523 -0.44% -11.11% 2024-04-23
GMDNZD 0.0248933 0.0000290 0.12% -7.90% 2024-04-23
GMDUSD 0.0147221 0 0% -8.37% 2024-04-23
GYDAUD 0.00741627 -0.00000368 -0.05% 4.78% 2024-04-23
GYDEUR 0.00448530 -0.00000791 -0.18% 4.49% 2024-04-23
GYDGBP 0.00386081 -0.00001548 -0.40% 1.68% 2024-04-23
GYDGMD 0.32516 0 0% 9.77% 2024-04-23
GYDNZD 0.00809487 0.00001012 0.13% 5.32% 2024-04-23
GYDUSD 0.00478698 0 0% 1.01% 2024-04-23