Ár Nap %Nap %Év Dátum
DKKJPY 21.7036 0.0437 0.20% -1.67% 2025-04-17
DKKCNY 1.11362 -0.00059 -0.05% 7.50% 2025-04-17
DKKCHF 0.12420 0.00004 0.03% -4.63% 2025-04-17
DKKCAD 0.21129 -0.00028 -0.13% 7.29% 2025-04-17
DKKAUD 0.23936 -0.00029 -0.12% 7.79% 2025-04-17
DKKEUR 0.13392 0.0000004 0.0003% -0.08% 2025-04-17
DKKGBP 0.11533 0.00004 0.04% 0.44% 2025-04-17
DKKNZD 0.25686 -0.00076 -0.30% 6.21% 2025-04-17
DKKUSD 0.15245 -0.00021 -0.14% 6.61% 2025-04-17
GYDJPY 0.68131 -0.00256 -0.37% -7.82% 2025-04-16
GYDCNY 0.0349245 -0.0000709 -0.20% 0.64% 2025-04-16
GYDCHF 0.00389351 -0.00004064 -1.03% -10.71% 2025-04-16
GYDCAD 0.00664976 -0.00001442 -0.22% 0.71% 2025-04-16
DKKBRL 0.89650 0.00700 0.79% 19.12% 2025-04-16
GYDBRL 0.0280521 -0.0000554 -0.20% 11.06% 2025-04-16
GYDAUD 0.00749329 -0.00003319 -0.44% 0.57% 2025-04-16
GYDDKK 0.0314010 -0.0001983 -0.63% -6.44% 2025-04-16
GYDEUR 0.00420553 -0.00002714 -0.64% -6.51% 2025-04-16
GYDGBP 0.00360142 -0.00000819 -0.23% -6.30% 2025-04-16
GYDNZD 0.00807253 -0.00002477 -0.31% -0.46% 2025-04-16
GYDUSD 0.00477555 0 0% -0.05% 2025-04-16