Ár Nap %Nap %Év Dátum
SDGJPY 0.24674 -0.00005 -0.02% 0.03% 2025-03-12
SDGCNY 0.0120573 -0.0000113 -0.09% 0.45% 2025-03-12
SDGCHF 0.00146903 -0.00000509 -0.35% 0.30% 2025-03-12
SDGCAD 0.00239529 -0.00001545 -0.64% 6.32% 2025-03-12
SDGAUD 0.00263965 -0.00001200 -0.45% 4.38% 2025-03-12
SDGEUR 0.00152698 -0.00000247 -0.16% -0.13% 2025-03-12
SDGGBP 0.00128417 -0.00000536 -0.42% -1.66% 2025-03-12
SDGNZD 0.00290929 -0.00001541 -0.53% 7.10% 2025-03-12
SDGUSD 0.00166522 -0.00000478 -0.29% -0.30% 2025-03-12
JODJPY 208.290 0.721 0.35% -0.14% 2025-03-11
JODCHF 1.24412 0.00240 0.19% 0.45% 2025-03-11
JODCAD 2.03460 -0.00120 -0.06% 6.80% 2025-03-11
JODMXN 28.5646 -0.1286 -0.45% 20.42% 2025-03-11
JODINR 122.821 -0.260 -0.21% 5.04% 2025-03-11
SDGBRL 0.0096749 -0.0000770 -0.79% 16.39% 2025-03-11
JODAUD 2.23792 -0.00713 -0.32% 4.65% 2025-03-11
JODEUR 1.29082 -0.01019 -0.78% -0.17% 2025-03-11
JODGBP 1.08833 -0.00625 -0.57% -1.44% 2025-03-11
JODNZD 2.46838 0.00022 0.01% 7.46% 2025-03-11
JODUSD 1.40944 0 0% -0.21% 2025-03-11
SDGJOD 0.00118157 0.00000010 0.01% -0.08% 2025-03-11