Ár Nap %Nap %Év Dátum
XAFJPY 0.24900 -0.00081 -0.32% 14.97% 2024-03-28
XAFCNY 0.0119396 -0.0000355 -0.30% 5.00% 2024-03-28
XAFCHF 0.00149004 -0.00000185 -0.12% -1.98% 2024-03-28
XAFCAD 0.00223745 -0.00000229 -0.10% -0.48% 2024-03-28
XAFAUD 0.00253351 0.00000653 0.26% 2.81% 2024-03-28
XAFEUR 0.00152467 -0.00000025 -0.02% -0.01% 2024-03-28
XAFGBP 0.00130503 -0.00000125 -0.10% -2.59% 2024-03-28
XAFNZD 0.00275826 0.00000818 0.30% 4.32% 2024-03-28
XAFUSD 0.00164417 -0.00000670 -0.41% -0.55% 2024-03-28
JODJPY 213.725 -0.329 -0.15% 15.13% 2024-03-27
JODCHF 1.27996 0.00340 0.27% -0.94% 2024-03-27
JODCAD 1.92049 0.00213 0.11% -0.36% 2024-03-27
JODMXN 23.4384 -0.0573 -0.24% -9.40% 2024-03-27
JODINR 117.697 0.029 0.02% 1.50% 2024-03-27
XAFBRL 0.00824132 0.00001567 0.19% -3.70% 2024-03-27
JODAUD 2.16733 0.00501 0.23% 2.13% 2024-03-27
JODEUR 1.30635 0.00217 0.17% -0.05% 2024-03-27
JODGBP 1.12019 0.00144 0.13% -2.48% 2024-03-27
JODNZD 2.35503 0.00216 0.09% 3.38% 2024-03-27
JODUSD 1.41243 0 0% 0.10% 2024-03-27
XAFJOD 0.00116870 -0.00000054 -0.05% 0.17% 2024-03-27