Ár Nap %Nap %Év Dátum
JODJPY 213.725 -0.329 -0.15% 15.13% 2024-03-27
KHRJPY 0.0374815 -0.0001056 -0.28% 15.24% 2024-03-27
KHRCNY 0.00179814 0.00000043 0.02% 5.69% 2024-03-27
JODCHF 1.27996 0.00340 0.27% -0.94% 2024-03-27
KHRCHF 0.000224466 0.000000307 0.14% -0.84% 2024-03-27
JODCAD 1.92049 0.00213 0.11% -0.36% 2024-03-27
KHRCAD 0.000336601 -0.000000257 -0.08% -0.33% 2024-03-27
JODMXN 23.4384 -0.0573 -0.24% -9.40% 2024-03-27
JODINR 117.697 0.029 0.02% 1.50% 2024-03-27
KHRBRL 0.00123478 -0.00000055 -0.04% -3.92% 2024-03-27
JODAUD 2.16733 0.00501 0.23% 2.13% 2024-03-27
JODEUR 1.30635 0.00217 0.17% -0.05% 2024-03-27
JODGBP 1.12019 0.00144 0.13% -2.48% 2024-03-27
JODNZD 2.35503 0.00216 0.09% 3.38% 2024-03-27
JODUSD 1.41243 0 0% 0.10% 2024-03-27
KHRAUD 0.000380009 0.000000312 0.08% 2.20% 2024-03-27
KHREUR 0.000229008 -0.000000002 -0.001% 0.01% 2024-03-27
KHRGBP 0.000196356 -0.000000094 -0.05% -2.43% 2024-03-27
KHRJOD 0.000175378 -0.000000219 -0.12% 0.10% 2024-03-27
KHRNZD 0.000412813 -0.000000343 -0.08% 3.43% 2024-03-27
KHRUSD 0.000247709 -0.000000309 -0.12% 0.20% 2024-03-27