MXNUSD - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.0476

Napi Változás:

-0.0001 -0.22%

Évi:

-8.98%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
MXNEUR	0.0403		-0.00001	-0.03%	-14.33%	2020-10-23
MXNUSD	0.0476		-0.0001	-0.22%	-8.98%	2020-10-23
MXNAUD	0.0669		0.00002	0.04%	-12.71%	2020-10-23
MXNCAD	0.0626		-0.0001	-0.11%	-8.42%	2020-10-23
MXNCHF	0.0432		-0.0001	-0.18%	-16.72%	2020-10-23
MXNGBP	0.0364		-0.00004	-0.10%	-10.52%	2020-10-23
MXNJPY	4.9850		-0.0169	-0.34%	-12.18%	2020-10-23
MXNNZD	0.0714		-0.0001	-0.09%	-12.77%	2020-10-23
MXNBRL	0.2665		-0.0002	-0.08%	26.17%	2020-10-23
MXNCNY	0.3176		-0.0004	-0.14%	-14.10%	2020-10-23
MXNINR	3.5026		-0.0104	-0.30%	-5.59%	2020-10-23
MXNKRW	53.8703		-0.1680	-0.31%	-12.32%	2020-10-23
MXNRUB	3.6449		-0.0069	-0.19%	8.85%	2020-10-23
MXNARS	3.7166		-0.0029	-0.08%	19.77%	2020-10-23
MXNCZK	1.0968		-0.0012	-0.11%	-9.02%	2020-10-23
MXNDKK	0.3001		-0.0002	-0.05%	-14.68%	2020-10-23
MXNHUF	14.6995		0.0004	0.003%	-5.12%	2020-10-23
MXNIDR	697.6154		-0.5884	-0.08%	-5.06%	2020-10-23
MXNMYR	0.1975		-0.00005	-0.02%	-9.71%	2020-10-23

	Tényleges	Chg	%Chg
EURUSD	1.18005	0.0053	-0.44%
GBPUSD	1.30633	0.0014	-0.11%
AUDUSD	0.71102	0.0009	0.13%
NZDUSD	0.66627	0.0018	0.27%
USDJPY	104.72	0.0650	0.06%
USDCNY	6.67305	0.0285	0.43%
USDCHF	0.90756	0.0017	0.19%
USDCAD	1.31477	0.0007	-0.05%
USDMXN	21.0024	0.1642	-0.78%
USDINR	73.5975	0.0625	-0.08%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.6581	0.1101	-0.14%
DXY	93.034	0.0951	0.10%
BTCUSD	12,973.59	10	-0.07%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,388	24	0.09%
S&P 500	3,464	11	0.30%
NASDAQ 100	11,678	16	0.14%
NIKKEI 225	23,556	82	0.35%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,308	5	-0.14%
SENSEX	40,667	109	0.27%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Tényleges	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.4500	0.19	-0.47%
Brent	42.3100	0.15	-0.35%
Natural gas	2.9640	0.06	-1.95%
Gasoline	1.1535	0.01	1.16%
Heating oil	1.1537	0.01	-0.60%
Gold	1,905.90	0.20	0.01%
Silver	24.640	0.08	-0.30%
Copper	3.1450	0.02	-0.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.7500	1.00	0.09%
Wheat	625.0000	4.75	-0.75%
Cotton	71.56	0.38	-0.53%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Tényleges	Chg	%Chg
US	0.85	0.003	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.007	0.01%
Germany	-0.56	0.026	0.03%
Sweden	-0.11	0.015	0.01%
Netherlands	-0.53	0.023	0.02%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.025	0.03%
Switzerland	-0.52	0.006	0.01%
Poland	1.26	0.018	-0.02%
Norway	0.73	0.031	0.03%
Russia	5.97	0.030	-0.03%
Spain	0.17	0.023	0.02%
Italy	0.80	0.025	0.03%
[+]