MXNCAD - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.0641

Napi Változás:

-0.0004 -0.65%

Évi:

-8.82%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CADJPY	81.9240		-0.1130	-0.14%	-1.94%	2021-01-21
CADCNY	5.1166		-0.0031	-0.06%	-2.73%	2021-01-21
MXNJPY	5.2321		-0.0540	-1.02%	-10.85%	2021-01-21
CADCHF	0.7013		-0.0032	-0.45%	-4.78%	2021-01-21
MXNCNY	0.3277		-0.0022	-0.67%	-11.32%	2021-01-21
MXNCHF	0.0450		-0.0004	-0.98%	-13.12%	2021-01-21
MXNCAD	0.0641		-0.0004	-0.65%	-8.82%	2021-01-21
CADAUD	1.0207		-0.0002	-0.02%	-8.26%	2021-01-21
CADBRL	4.2588		0.0673	1.61%	32.18%	2021-01-21
CADEUR	0.6518		-0.0022	-0.34%	-5.00%	2021-01-21
CADGBP	0.5768		-0.0028	-0.48%	-0.41%	2021-01-21
CADINR	57.7294		-0.0215	-0.04%	6.71%	2021-01-21
CADNZD	1.1004		-0.0010	-0.09%	-4.66%	2021-01-21
CADUSD	0.7910		-0.0011	-0.14%	3.91%	2021-01-21
MXNAUD	0.0654		-0.0004	-0.63%	-16.34%	2021-01-21
MXNBRL	0.2728		0.0026	0.95%	21.59%	2021-01-21
MXNEUR	0.0417		-0.0004	-0.97%	-13.41%	2021-01-21
MXNGBP	0.0369		-0.0004	-1.09%	-9.21%	2021-01-21
MXNNZD	0.0705		-0.0005	-0.73%	-13.07%	2021-01-21
MXNUSD	0.0507		-0.0004	-0.76%	-5.23%	2021-01-21

	Tényleges	Chg	%Chg
EURUSD	1.21409	0.0026	0.21%
GBPUSD	1.37123	0.0040	0.29%
AUDUSD	0.77452	0.0017	-0.22%
NZDUSD	0.71830	0.0009	-0.12%
USDJPY	103.58	0.0390	0.04%
USDCNY	6.46911	0.0077	0.12%
USDCHF	0.88673	0.0024	-0.27%
USDCAD	1.26426	0.0018	0.14%
USDMXN	19.7908	0.2071	1.06%
USDINR	72.9698	0.0598	0.08%
USDBRL	5.3916	0.0999	1.89%
USDRUB	73.9631	0.4512	0.61%
DXY	90.250	0.2254	-0.25%
BTCUSD	31,688.44	3,808	-10.73%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,145	71	-0.23%
S&P 500	3,848.57	3	-0.09%
NASDAQ 100	13,347	50	0.38%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,706	34	-0.51%
DAX	13,886	35	-0.25%
CAC 40	5,581	48	-0.85%
FTSE MIB	22,430	221	-0.98%
IBEX 35	8,115	89	-1.09%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,894	120	-0.67%
[+]

	Tényleges	Chg	%Chg
Apple	135.78	3.76	2.85%
Tesla	844.96	5.35	-0.63%
Microsoft	225.02	0.69	0.31%
Amazon	3,315.08	52.80	1.62%
Facebook	271.61	4.22	1.58%
Alibaba	258.22	7.21	-2.72%
Visa	205.38	0.63	-0.31%
JPMorgan Chase	134.55	1.40	-1.03%
Intel	59.04	0.38	0.65%
Johnson & Johnson	161.08	1.30	-0.80%
Procter & Gamble	131.05	0.88	-0.67%
Exxon Mobil	48.12	1.41	-2.85%
3M	170.56	0.34	0.20%
Goldman Sachs	289.00	1.47	-0.51%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.9900	0.32	-0.60%
Brent	55.9100	0.17	-0.30%
Natural gas	2.4720	0.07	-2.64%
Gasoline	1.5443	0.00	0.03%
Heating oil	1.5941	0.01	-0.39%
Gold	1,863.61	7.30	-0.39%
Silver	25.741	0.07	-0.25%
Copper	3.6445	0.00	-0.12%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,369.5000	6.50	-0.47%
Wheat	660.2500	7.50	-1.12%
Coffee	125.85	0.65	0.52%
Cotton	82.37	0.78	0.96%
Orange Juice	117.60	0.70	-0.59%
[+]

	Tényleges	Chg	%Chg
US	1.10	0.012	0.01%
UK	0.33	0.029	0.03%
Japan	0.04	0.003	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]