Térkép  Szóródás  Korrelációk
Keresztek Ár Nap % Heti Havi YTD YoY Dátum
MXNJPY 7.36445 0.08595 1.18% 2.19% -1.68% -2.13% -19.89% 2025-04-25
MXNCNY 0.37370 0.00163 0.44% 0.90% 3.21% 6.19% -11.78% 2025-04-25
MXNCHF 0.0424141 0.0001773 0.42% 2.34% -3.52% -2.54% -20.41% 2025-04-25
MXNCAD 0.0710163 0.0003147 0.45% 1.18% 0.08% 2.99% -10.86% 2025-04-25
MXNCDF 148.2298 0.4290 0.29% 2.48% 3.60% 8.19% -8.79% 2025-04-24
MXNCLP 47.8860 0.0074 -0.02% -2.34% 4.22% 0.40% -13.46% 2025-04-25
MXNADA 0.07 0.00 1.57% -11.24% 5.10% 25.98% -43.09% 2025-04-25
MXNAED 0.18785 0.00037 0.20% 0.88% 2.82% 6.63% -12.25% 2025-04-25
MXNAFN 3.66629 0.03864 1.07% 0.63% 4.18% 8.66% -13.93% 2025-04-25
MXNALG 0.22 0.00 -0.74% -15.19% -6.62% 59.30% -23.86% 2025-04-25
MXNALL 4.46621 0.05658 1.28% 2.32% -1.97% -1.78% -18.44% 2025-04-25
MXNAMD 19.9620 0.1286 0.65% 0.99% 2.69% 5.22% -11.86% 2025-04-25
MXNAOA 47.1139 0.0614 0.13% 1.90% 3.86% 6.47% -4.11% 2025-04-25
MXNARS 59.92686 0.03170 -0.05% 3.88% 12.49% 21.19% 17.54% 2025-04-25
MXNATM 0.011 0.000 0.24% -8.52% 10.27% 44.64% 59.84% 2025-04-25
MXNAUD 0.0802517 0.0005898 0.74% 0.93% 1.62% 3.57% -10.06% 2025-04-25
MXNAVX 0.002 0.000 0.03% -13.94% 1.32% 69.30% 34.77% 2025-04-25
MXNAZN 0.0869401 0.0001665 0.19% 3.10% 2.76% 6.94% -13.24% 2025-04-25
MXNBCH 0.000 0.000 -5.90% -10.84% -9.27% 21.92% 11.36% 2025-04-25
MXNBDT 6.22987 0.05363 0.87% 1.56% 3.51% 9.15% -2.55% 2025-04-25
MXNBGN 0.0882115 0.0005241 0.60% 1.35% -2.47% -2.66% -17.19% 2025-04-25
MXNBHD 0.0192751 0.0000374 0.19% 0.88% 2.80% 6.57% -12.26% 2025-04-25
MXNBIF 150.3436 0.6462 0.43% 1.15% 3.23% 6.00% -9.97% 2025-04-25
MXNBNB 0.000 0.000 0.08% -0.71% 5.53% 23.78% -12.96% 2025-04-25
MXNBND 0.0674495 0.0004653 0.69% 1.51% 1.21% 3.01% -14.93% 2025-04-25
MXNBOB 0.35431 0.00467 1.33% 2.03% 3.84% 6.52% -12.30% 2025-04-25
MXNBRL 0.29152 0.00145 0.50% -0.98% 2.16% -1.72% -2.25% 2025-04-25
MXNBSD 0.0510433 0.0001126 0.22% 2.52% 2.26% 6.42% -12.61% 2025-04-24
MXNBTC 0.00000053949 0.00000000379 -0.70% -10.11% -5.73% 4.96% -40.95% 2025-04-25
MXNBWP 0.70677 0.01231 1.77% 1.91% 4.44% 5.51% -11.79% 2025-04-25
MXNBYR 0.16779 0.00108 0.65% 1.34% 3.28% 7.11% -11.98% 2025-04-25
MXNCOP 216.539 0.752 -0.35% -0.89% 5.37% 2.48% -4.66% 2025-04-25
MXNCRC 25.9537 0.3892 1.52% 2.66% 5.02% 6.80% -12.31% 2025-04-25
MXNCUC 1.22504 0.00270 0.22% 2.52% 2.26% 6.42% -12.53% 2025-04-24
MXNCVE 4.99568 0.03682 0.74% 1.34% -2.46% -2.36% -17.14% 2025-04-25
MXNCZK 1.12435 0.00564 0.50% 0.74% -2.38% -3.63% -17.45% 2025-04-25
MXNDAI 0.051 0.000 0.48% 1.15% 3.04% 6.93% -12.05% 2025-04-25
MXNDJF 9.11291 0.04762 0.53% 1.21% 3.16% 6.98% -12.02% 2025-04-25
MXNDKK 0.33671 0.00215 0.64% 1.37% -2.42% -2.48% -17.16% 2025-04-25
MXNDOP 3.02789 0.01838 0.61% 0.30% -3.22% 3.68% -11.33% 2025-04-25
MXNDOT 0.012 0.000 0.22% -12.81% 13.22% 65.44% 39.07% 2025-04-25
MXNDZD 6.79623 0.02870 0.42% 1.79% 2.25% 4.71% -13.17% 2025-04-25
MXNEGP 2.61234 0.01132 0.44% 0.88% 4.00% 7.24% -6.41% 2025-04-25
MXNERN 0.76715 0.00150 0.20% 1.91% 2.46% 6.63% -12.63% 2025-04-25
MXNETB 6.72239 0.03784 0.57% 1.23% 5.23% 9.85% 101.08% 2025-04-25
MXNETH 0.0000284386 0.0000004072 -1.41% -10.88% 14.83% 97.49% 52.67% 2025-04-25
MXNEUR 0.0452368 0.0004237 0.95% 1.64% -2.20% -2.14% -17.04% 2025-04-25
MXNFJD 0.11581 0.00069 0.60% 0.76% 2.89% 3.63% -12.18% 2025-04-25
MXNGBP 0.0387904 0.0005394 1.41% 1.70% 0.51% 1.38% -17.06% 2025-04-25
MXNGEL 0.14086 0.00217 1.57% 2.26% 3.28% 4.33% -9.76% 2025-04-25
MXNGHS 0.78505 0.01712 2.23% 0.29% 1.83% 11.35% -0.89% 2025-04-25
MXNGMD 3.71814 0.00729 0.20% 3.30% 3.17% 7.45% -7.14% 2025-04-25
MXNGNF 443.801 3.858 0.88% 1.60% 3.63% 7.57% -11.38% 2025-04-25
MXNGTQ 0.39490 0.00238 0.61% 1.26% 3.11% 6.86% -12.84% 2025-04-25
MXNGYD 10.6885 0.0236 0.22% 2.60% 2.16% 6.53% -13.37% 2025-04-24
MXNHKD 0.39772 0.00169 0.43% 1.07% 2.83% 6.77% -12.82% 2025-04-25
MXNHNL 1.32294 0.01374 1.05% 1.66% 4.05% 8.96% -8.03% 2025-04-25
MXNHTG 6.69542 0.04683 0.70% 1.20% 3.07% 7.22% -13.25% 2025-04-25
MXNHUF 18.2723 0.0642 0.35% 0.78% -1.34% -4.08% -14.49% 2025-04-25
MXNIDR 861.660 4.439 0.52% 0.79% 4.22% 10.44% -8.98% 2025-04-25
MXNILS 0.18542 0.00067 0.36% -1.07% 0.83% 6.28% -16.19% 2025-04-25
MXNINR 4.36709 0.01699 0.39% 0.84% 2.42% 6.40% -10.16% 2025-04-25
MXNIQD 67.1726 0.3569 0.53% 1.22% 3.17% 6.99% -11.98% 2025-04-25
MXNIRR 2143.82 4.73 0.22% 2.52% 2.26% 6.42% -12.68% 2025-04-24
MXNISK 6.55728 0.06303 0.97% 1.55% -0.93% -1.63% -19.96% 2025-04-25
MXNJMD 8.11471 0.07998 1.00% 1.82% 4.48% 9.36% -10.76% 2025-04-25
MXNJOD 0.0363552 0.0001502 0.41% 1.29% 3.05% 6.85% -11.97% 2025-04-25
MXNKES 6.64034 0.05065 0.77% 1.19% 3.41% 7.45% -15.48% 2025-04-25
MXNKGS 4.48416 0.02718 0.61% 1.40% 4.28% 7.47% -13.37% 2025-04-25
MXNKHR 205.928 2.112 1.04% 1.73% 3.61% 6.89% -12.98% 2025-04-25
MXNKMF 22.1529 0.0588 0.27% 0.80% -2.30% -2.55% -16.95% 2025-04-25
MXNKRW 73.7612 0.7161 0.98% 2.58% 0.96% 4.04% -8.16% 2025-04-25
MXNKYD 0.0424298 0.0000936 0.22% 2.52% 2.26% 6.42% -12.40% 2025-04-24
MXNKZT 26.4025 0.0463 0.18% 0.02% 6.05% 4.94% 2.26% 2025-04-25
MXNLAK 1108.861 10.663 0.97% 1.62% 3.65% 6.53% -10.84% 2025-04-25
MXNLBP 4591.8367 23.4591 0.51% 1.20% 3.15% 6.97% -11.97% 2025-04-25
MXNLKR 15.36401 0.06429 0.42% 1.39% 4.19% 9.26% -10.90% 2025-04-25
MXNLNK 0.003 0.000 0.42% -15.49% 4.62% 41.62% -15.47% 2025-04-25
MXNLRD 10.20867 0.02253 0.22% 2.52% 2.26% 15.37% -9.63% 2025-04-24
MXNLSL 0.95759 0.00202 -0.21% 0.48% 5.45% 6.02% -13.57% 2025-04-25
MXNLTC 0.000590610 0.000014527 -2.40% -11.47% 9.66% 26.48% -10.92% 2025-04-25
MXNLUN 730.85 92.46 -11.23% 0.00% -10.69% 67.62% 37.93% 2025-04-25
MXNLYD 0.28023 0.00161 0.58% 1.22% 17.17% 19.15% -1.13% 2025-04-25
MXNMAD 0.47457 0.00158 0.33% 0.99% -0.89% -2.20% -19.35% 2025-04-25
MXNMDL 0.88499 0.01215 1.39% 2.27% -0.82% 0.93% -14.50% 2025-04-25
MXNMGA 231.387 2.366 1.03% 0.68% -0.05% 2.81% -10.59% 2025-04-25
MXNMKD 2.77736 0.01624 0.59% 1.59% -1.59% -1.73% -17.18% 2025-04-25
MXNMMK 106.8694 0.2358 0.22% 2.60% 2.26% 6.42% -13.57% 2025-04-24
MXNMNT 182.844 0.619 0.34% 2.92% 5.41% 11.47% -8.02% 2025-04-25
MXNMOP 0.40967 0.00153 0.37% 1.00% 2.75% 6.72% -12.79% 2025-04-25
MXNMTC 0.205 0.001 -0.52% -22.87% -4.02% 92.74% 147.65% 2025-04-25
MXNMUR 2.32438 0.02590 1.13% 2.11% 2.41% 3.55% -13.94% 2025-04-25
MXNMVR 0.79093 0.00180 0.23% 3.10% 2.76% 6.94% -13.21% 2025-04-25
MXNMWK 88.9106 1.2682 1.45% 2.14% 4.11% 6.93% -11.94% 2025-04-25
MXNMYR 0.22377 0.00056 0.25% 0.01% 1.57% 4.34% -19.47% 2025-04-25
MXNMZN 3.26858 0.00640 0.20% 1.90% 3.86% 6.64% -11.48% 2025-04-25
MXNNAD 0.95785 0.00125 -0.13% 0.39% 5.47% 6.05% -13.55% 2025-04-25
MXNNGN 82.2097 0.0141 0.02% 1.20% 7.66% 11.01% 7.98% 2025-04-25
MXNNIO 1.88692 0.01874 1.00% 1.70% 3.65% 7.49% -11.98% 2025-04-25
MXNNOK 0.53491 0.00354 0.67% 0.64% 1.86% -2.03% -16.78% 2025-04-25
MXNNPR 7.00308 0.03975 0.57% 1.13% 2.67% 6.59% -9.83% 2025-04-25
MXNNZD 0.0860392 0.0008392 0.99% 0.71% -0.91% 0.33% -12.34% 2025-04-25
MXNOMR 0.0196940 0.0000413 0.21% 0.91% 2.84% 6.65% -12.21% 2025-04-25
MXNPAB 0.0513024 0.0002591 0.51% 1.20% 3.14% 6.97% -11.93% 2025-04-25
MXNPEN 0.18816 0.00078 0.42% -0.55% 4.22% 4.51% -14.02% 2025-04-25
MXNPGK 0.20782 0.00679 3.38% 0.68% 6.34% 6.67% -7.57% 2025-04-25
MXNPHP 2.88165 0.00628 0.22% 0.18% 0.35% 3.44% -14.24% 2025-04-25
MXNPKR 14.42929 0.04145 0.29% 1.47% 3.52% 8.07% -11.03% 2025-04-25
MXNPLN 0.19246 0.00107 0.56% 0.78% -0.56% -2.85% -18.16% 2025-04-25
MXNPYG 410.144 2.100 0.51% 1.17% 3.09% 9.46% -5.44% 2025-04-25
MXNQAR 0.18670 0.00123 0.66% 1.41% 2.99% 6.81% -12.14% 2025-04-25
MXNRON 0.22463 0.00159 0.71% 1.39% -2.41% -2.53% -17.19% 2025-04-25
MXNRSD 5.29412 0.03819 0.73% 1.49% -2.35% -2.32% -17.09% 2025-04-25
MXNRUB 4.23115 0.01543 -0.36% 1.66% 1.18% -22.27% -20.85% 2025-04-25
MXNRWF 72.6079 1.0559 1.48% 2.20% 4.22% 10.56% -3.43% 2025-04-25
MXNSAR 0.19236 0.00089 0.46% 1.13% 3.09% 6.77% -12.00% 2025-04-25
MXNSCR 0.72896 0.00088 -0.12% 0.90% 2.29% 6.65% -7.59% 2025-04-25
MXNSDG 30.7161 0.1488 0.49% 1.13% 2.87% 6.95% -11.78% 2025-04-25
MXNSEK 0.49630 0.00631 1.29% 1.68% -0.74% -6.47% -22.14% 2025-04-25
MXNSGD 0.0673746 0.0004303 0.64% 1.29% 1.00% 2.86% -15.17% 2025-04-25
MXNSLL 1154.929 2.549 0.22% 2.52% 2.17% 5.26% -12.10% 2025-04-24
MXNSOL 0.000 0.000 0.69% -10.77% -6.84% 32.95% -19.47% 2025-04-25
MXNSOS 29.3047 0.3121 1.08% 1.77% 3.73% 7.57% -11.48% 2025-04-25
MXNSRD 1.88023 0.00280 0.15% 1.95% 3.71% 10.60% -6.85% 2025-04-25
MXNSSP 229.6573 0.3399 0.15% 3.66% 3.32% 23.31% 149.55% 2025-04-24
MXNSTD 1.11732 0.00656 0.59% 2.50% -1.38% -2.55% -16.01% 2025-04-25
MXNSVC 0.44861 0.00199 0.45% 1.13% 3.29% 6.90% -11.99% 2025-04-25
MXNSYP 663.818 1.465 0.22% 2.52% 2.26% 6.42% -12.50% 2025-04-24
MXNSZL 0.95785 0.00007 0.01% 0.31% 5.51% 6.12% -12.84% 2025-04-25
MXNTHB 1.72111 0.01524 0.89% 1.62% 1.89% 4.53% -20.19% 2025-04-25
MXNTJS 0.54249 0.00143 0.26% 1.43% 0.52% 4.25% -14.76% 2025-04-25
MXNTMT 0.17901 0.00064 0.36% 2.97% 2.62% 6.80% -13.24% 2025-04-25
MXNTND 0.15363 0.00183 1.20% 1.76% -0.84% 0.45% -16.27% 2025-04-25
MXNTRY 1.96876 0.01154 0.59% 3.14% 4.18% 16.17% 3.99% 2025-04-25
MXNTTD 0.34831 0.00328 0.95% 1.66% 3.75% 7.33% -12.00% 2025-04-25
MXNTWD 1.66911 0.01291 0.78% 1.00% 1.29% 6.09% -12.15% 2025-04-25
MXNTZS 137.935 2.159 1.59% 1.90% 5.84% 18.59% -8.63% 2025-04-25
MXNUAH 2.14434 0.01328 0.62% 2.05% 3.51% 6.32% -7.04% 2025-04-25
MXNUGX 187.960 0.957 0.51% 1.20% 3.03% 6.71% -15.41% 2025-04-25
MXNUNI 0.009 0.000 -0.50% -10.81% 18.21% 140.80% 15.16% 2025-04-25
MXNURY 2.14059 0.01055 0.50% 0.03% 2.44% 2.22% -4.91% 2025-04-25
MXNUSC 0.051 0.000 0.46% 1.14% 3.08% 6.91% -12.02% 2025-04-25
MXNUSD 0.0512768 0.0002335 0.46% 1.15% 3.09% 6.91% -12.02% 2025-04-25
MXNUST 0.051 0.000 0.41% 1.04% 3.00% 6.60% -12.12% 2025-04-25
MXNUZS 664.034 4.444 0.67% 1.28% 3.66% 7.33% -9.81% 2025-04-25
MXNVND 1334.30 5.85 0.44% 1.52% 4.97% 9.18% -9.62% 2025-04-25
MXNXAF 29.6184 0.2220 0.76% 1.48% -2.37% -3.55% -16.84% 2025-04-25
MXNXLM 0.18 0.00 -1.46% -15.10% 2.99% 23.93% -64.94% 2025-04-25
MXNXMR 0.000 0.000 -0.59% -5.06% -0.18% -10.60% -54.03% 2025-04-25
MXNXOF 29.5098 0.2492 0.85% 1.54% -2.39% -1.83% -17.15% 2025-04-25
MXNXPF 5.24946 0.08252 -1.55% -0.83% -4.59% -4.75% -19.26% 2025-04-25
MXNXRP 0.0233119 0.0001578 0.68% -5.11% 10.09% 0.81% -78.97% 2025-04-25
MXNYER 12.5679 0.0710 0.57% 1.16% 2.62% 5.21% -13.51% 2025-04-25
MXNZAR 0.95709 0.00143 -0.15% 0.37% 5.44% 5.86% -12.67% 2025-04-25
MXNZIG 1.37 0.00 0.12% 2.76% 2.80% 10.81% 89.57% 2025-04-25
MXNZMW 1.43 0.00 0.08% -1.26% -1.08% 6.59% -7.26% 2025-04-25