Keresztek Ár Nap % Heti Havi YTD YoY Dátum
MXNJPY 7.35599 0.06360 0.87% 0.83% -1.75% -2.24% -16.94% 2025-03-12
MXNCNY 0.35782 0.00124 0.35% 1.63% 0.49% 1.68% -16.38% 2025-03-12
MXNCHF 0.0435911 0.0000366 0.08% 0.94% -2.04% 0.16% -16.51% 2025-03-12
MXNCAD 0.0711696 0.0000584 -0.08% 1.85% 2.14% 3.21% -11.38% 2025-03-12
MXNCDF 140.7074 0.7044 -0.50% 0.92% 1.40% 2.70% -13.84% 2025-03-10
MXNCLP 45.9269 0.3433 -0.74% -0.15% -1.41% -3.71% -19.29% 2025-03-12
MXNADA 0.07 0.00 -2.83% 28.27% 9.00% 16.50% -16.75% 2025-03-12
MXNAED 0.18143 0.00021 0.12% 1.76% 1.42% 2.99% -17.04% 2025-03-12
MXNAFN 3.52565 0.03765 1.08% -0.53% -1.07% 4.49% -16.30% 2025-03-12
MXNALG 0.26 0.00 0.14% 24.76% 59.59% 81.13% 37.11% 2025-03-12
MXNALL 4.50364 0.07172 1.62% -0.40% -2.52% -0.95% -19.99% 2025-03-12
MXNAMD 19.3892 0.1321 -0.68% 1.67% 0.64% 2.20% -18.49% 2025-03-12
MXNAOA 45.3006 0.0542 0.12% 2.78% 2.12% 2.37% -9.40% 2025-03-11
MXNARS 52.61958 0.03536 0.07% 1.90% 2.27% 6.42% 4.34% 2025-03-12
MXNATM 0.013 0.000 -0.44% 8.60% 31.93% 63.05% 186.65% 2025-03-12
MXNAUD 0.0785907 0.0002447 0.31% 1.54% 1.33% 1.42% -12.82% 2025-03-12
MXNAVX 0.003 0.000 -4.52% 11.11% 46.68% 99.78% 150.71% 2025-03-12
MXNAZN 0.0836059 0.0001000 0.12% 2.06% 1.41% 2.84% -17.24% 2025-03-11
MXNBCH 0.000 0.000 1.14% -3.07% 3.53% 32.98% 6.81% 2025-03-12
MXNBDT 5.99865 0.02823 0.47% 2.13% 1.79% 5.10% -7.98% 2025-03-12
MXNBGN 0.0884186 0.0000861 0.10% -1.14% -3.61% -2.43% -17.03% 2025-03-12
MXNBHD 0.0186235 0.0000255 0.14% 1.79% 1.45% 2.97% -16.90% 2025-03-12
MXNBIF 146.2704 1.9344 1.34% 3.04% 2.81% 3.13% -13.63% 2025-03-12
MXNBNB 0.000 0.000 -1.04% 6.39% 26.28% 28.48% -20.00% 2025-03-12
MXNBND 0.0658769 0.0002073 0.32% 1.46% 0.01% 0.61% -16.95% 2025-03-12
MXNBOB 0.34116 0.00316 0.94% 2.45% 2.11% 2.57% -16.48% 2025-03-12
MXNBRL 0.28679 0.00088 -0.30% 0.28% 2.11% -3.31% -3.12% 2025-03-11
MXNBSD 0.0491211 0.0002459 -0.50% 0.92% 1.23% 2.42% -17.43% 2025-03-10
MXNBTC 0.00000059371 0.00000000224 -0.38% 6.73% 19.33% 15.51% -29.14% 2025-03-12
MXNBWP 0.67357 0.00316 0.47% 0.60% 0.54% 0.55% -16.51% 2025-03-12
MXNBYR 0.16159 0.00043 0.27% 1.92% 1.58% 3.15% -16.91% 2025-03-12
MXNCOP 204.095 0.558 0.27% 1.22% 0.56% -3.41% -12.52% 2025-03-12
MXNCRC 24.8131 0.1883 0.76% 2.38% 1.09% 2.11% -17.64% 2025-03-12
MXNCUC 1.17891 0.00590 -0.50% 0.92% 1.23% 2.42% -17.43% 2025-03-10
MXNCVE 5.00974 0.00678 0.14% -1.42% -3.61% -2.09% -16.61% 2025-03-12
MXNCZK 1.13281 0.00284 0.25% -1.16% -3.64% -2.91% -17.72% 2025-03-12
MXNDAI 0.049 0.000 0.09% 1.75% 1.42% 3.01% -17.06% 2025-03-12
MXNDJF 8.79219 0.02900 0.33% 1.98% 1.65% 3.22% -16.86% 2025-03-12
MXNDKK 0.33801 0.00095 0.28% -0.81% -3.39% -2.11% -16.80% 2025-03-12
MXNDOP 3.09262 0.00725 0.24% 2.76% 2.58% 5.90% -12.19% 2025-03-12
MXNDOT 0.012 0.000 0.46% 9.27% 31.57% 69.13% 121.28% 2025-03-12
MXNDZD 6.59291 0.03564 0.54% 1.23% -0.06% 1.57% -17.48% 2025-03-12
MXNEGP 2.50210 0.00784 0.31% 1.91% 1.59% 2.71% -13.80% 2025-03-12
MXNERN 0.73984 0.00029 -0.04% 1.61% 1.27% 2.84% -17.17% 2025-03-12
MXNETB 6.44599 0.09904 1.56% 4.15% 5.31% 5.33% 91.53% 2025-03-12
MXNETH 0.0000257620 0.0000000590 0.23% 15.13% 44.79% 78.90% 70.94% 2025-03-12
MXNEUR 0.0453173 0.0001229 0.27% -0.79% -3.38% -1.97% -16.89% 2025-03-12
MXNFJD 0.11345 0.00194 1.74% 2.88% 2.24% 1.52% -15.45% 2025-03-12
MXNGBP 0.0381393 0.0000516 0.14% 0.50% -2.55% -0.32% -18.07% 2025-03-12
MXNGEL 0.13699 0.00013 -0.10% 2.25% 1.14% 1.46% -12.52% 2025-03-12
MXNGHS 0.76532 0.00056 0.07% 1.75% 1.71% 8.55% 0.02% 2025-03-12
MXNGMD 3.58348 0.01852 0.52% 2.32% 1.91% 3.56% -11.23% 2025-03-11
MXNGNF 426.943 2.204 0.52% 2.17% 1.87% 3.48% -15.69% 2025-03-12
MXNGTQ 0.38067 0.00074 0.19% 1.80% 1.37% 3.01% -18.02% 2025-03-12
MXNGYD 10.2860 0.0466 -0.45% 1.54% 1.04% 2.51% -17.18% 2025-03-10
MXNHKD 0.38368 0.00027 0.07% 1.70% 1.12% 3.00% -17.64% 2025-03-12
MXNHNL 1.26276 0.00208 0.16% 1.86% 1.72% 4.00% -13.95% 2025-03-12
MXNHTG 6.47552 0.03142 0.49% 2.14% 2.20% 3.70% -17.92% 2025-03-12
MXNHUF 18.1449 0.0262 0.14% -0.53% -3.82% -4.75% -16.48% 2025-03-12
MXNIDR 811.534 0.097 -0.01% 2.03% 1.71% 4.02% -12.55% 2025-03-12
MXNILS 0.17953 0.00070 -0.39% 2.06% 2.79% 2.91% -17.51% 2025-03-12
MXNINR 4.30755 0.00778 0.18% 1.76% 1.68% 4.95% -12.61% 2025-03-12
MXNIQD 64.6826 0.0936 0.14% 1.79% 1.46% 3.03% -17.01% 2025-03-12
MXNIRR 2063.09 10.33 -0.50% 0.92% 1.23% 2.42% -17.43% 2025-03-10
MXNISK 6.63859 0.00041 -0.01% -0.66% -3.46% -0.41% -17.87% 2025-03-12
MXNJMD 7.76003 0.05227 0.68% 2.47% 1.48% 4.58% -15.35% 2025-03-12
MXNJOD 0.0348963 0.0000448 0.13% 1.72% 1.13% 2.56% -17.30% 2025-03-11
MXNKES 6.39019 0.02997 0.47% 2.05% 1.71% 3.40% -22.51% 2025-03-12
MXNKGS 4.31856 0.00363 0.08% 1.74% 1.39% 3.50% -18.90% 2025-03-12
MXNKHR 197.920 0.649 0.33% 1.93% 1.72% 2.73% -17.62% 2025-03-12
MXNKMF 22.2931 0.0506 0.23% -1.70% -3.47% -1.93% -16.91% 2025-03-12
MXNKRW 71.7000 0.0679 0.09% 1.60% 1.41% 1.13% -8.20% 2025-03-12
MXNKYD 0.0408319 0.0002044 -0.50% 0.92% 1.23% 2.42% -16.81% 2025-03-10
MXNKZT 24.0943 0.0083 0.03% -0.56% -1.97% -4.24% -9.81% 2025-03-12
MXNLAK 1069.553 6.868 0.65% 2.24% 1.67% 2.75% -13.72% 2025-03-12
MXNLBP 4424.0760 7.9431 0.18% 1.83% 1.49% 3.06% -16.98% 2025-03-12
MXNLKR 14.58785 0.01166 0.08% 1.78% 0.79% 3.74% -20.04% 2025-03-12
MXNLNK 0.004 0.000 -2.66% 12.39% 44.60% 52.31% 27.15% 2025-03-12
MXNLRD 9.82422 0.04918 -0.50% 1.01% 1.73% 11.02% -14.44% 2025-03-10
MXNLSL 0.90188 0.00354 0.39% 0.54% 0.18% -0.14% -18.83% 2025-03-12
MXNLTC 0.000542137 0.000004289 -0.79% 15.75% 35.89% 16.10% -11.76% 2025-03-12
MXNLUN 818.69 113.44 16.09% 18.58% 17.82% 87.76% 147.26% 2025-03-10
MXNLYD 0.23794 0.00078 0.33% 0.65% -0.48% 1.17% -16.64% 2025-03-12
MXNMAD 0.47807 0.00060 0.13% 0.07% -1.80% -1.48% -19.99% 2025-03-12
MXNMDL 0.88137 0.01048 1.20% -1.59% -3.13% 0.52% -15.42% 2025-03-12
MXNMGA 230.655 2.901 1.27% 2.21% 1.38% 2.49% -13.83% 2025-03-12
MXNMKD 2.78689 0.01929 0.70% -1.39% -3.26% -1.40% -16.75% 2025-03-12
MXNMMK 102.9716 0.1268 0.12% 1.05% 1.35% 2.54% -17.33% 2025-03-11
MXNMNT 171.326 0.158 0.09% 1.86% 1.70% 4.45% -14.64% 2025-03-12
MXNMOP 0.39517 0.00001 0.00% 1.66% 1.07% 2.94% -17.64% 2025-03-12
MXNMTC 0.226 0.001 -0.32% 16.59% 52.44% 112.16% 348.05% 2025-03-12
MXNMUR 2.22620 0.00925 0.42% -1.01% -2.02% -0.82% -18.01% 2025-03-12
MXNMVR 0.76035 0.00094 0.12% 2.03% 1.38% 2.81% -17.26% 2025-03-11
MXNMWK 85.6195 0.8978 1.06% 2.72% 2.38% 2.97% -13.59% 2025-03-12
MXNMYR 0.21883 0.00109 0.50% 0.94% 0.47% 2.04% -21.39% 2025-03-12
MXNMZN 3.15509 0.00163 0.05% 2.73% 2.39% 2.94% -16.20% 2025-03-12
MXNNAD 0.90188 0.00353 0.39% 0.60% -0.04% -0.15% -18.82% 2025-03-12
MXNNGN 75.9267 0.3373 0.45% 4.33% 3.51% 2.52% -20.89% 2025-03-12
MXNNIO 1.81710 0.01117 0.62% 2.28% 1.94% 3.51% -16.64% 2025-03-12
MXNNOK 0.52732 0.00171 0.33% -2.07% -3.91% -3.42% -15.81% 2025-03-12
MXNNPR 6.88965 0.00443 0.06% 1.65% 1.75% 4.87% -12.63% 2025-03-12
MXNNZD 0.0865993 0.0001855 0.21% 0.28% 0.63% 0.99% -10.57% 2025-03-12
MXNOMR 0.0189878 0.0000104 -0.05% 2.04% 1.39% 2.83% -17.25% 2025-03-12
MXNPAB 0.0494129 0.0000706 0.14% 1.79% 1.46% 3.03% -17.01% 2025-03-12
MXNPEN 0.18123 0.00054 0.30% 1.78% 0.16% 0.66% -17.43% 2025-03-12
MXNPGK 0.20163 0.00941 4.90% 6.83% 6.60% 3.49% -10.12% 2025-03-12
MXNPHP 2.83173 0.00125 -0.04% 1.24% -0.14% 1.64% -13.90% 2025-03-12
MXNPKR 13.82029 0.00199 0.01% 1.75% 1.71% 3.51% -16.79% 2025-03-12
MXNPLN 0.18999 0.00019 0.10% -0.14% -2.71% -4.10% -18.64% 2025-03-12
MXNPYG 391.579 0.586 0.15% 2.10% 2.12% 4.51% -9.95% 2025-03-12
MXNQAR 0.17997 0.00055 0.31% 1.74% 1.37% 2.96% -17.05% 2025-03-12
MXNRON 0.22556 0.00062 0.28% -0.80% -3.38% -2.13% -16.63% 2025-03-12
MXNRSD 5.30628 0.01555 0.29% -0.88% -3.39% -2.10% -16.84% 2025-03-12
MXNRUB 4.27521 0.05051 1.20% -1.87% -6.61% -21.46% -21.69% 2025-03-12
MXNRWF 70.1157 1.2497 1.81% 3.83% 3.97% 6.76% -7.49% 2025-03-12
MXNSAR 0.18521 0.00016 0.08% 1.73% 1.39% 2.80% -17.06% 2025-03-12
MXNSCR 0.70949 0.00005 0.01% 1.82% 1.64% 3.80% -14.46% 2025-03-12
MXNSDG 29.6303 0.0842 0.28% 1.93% 1.59% 3.17% -16.88% 2025-03-12
MXNSEK 0.49895 0.00495 1.00% -1.35% -5.89% -5.97% -18.18% 2025-03-12
MXNSGD 0.0658792 0.0002466 0.38% 1.40% -0.10% 0.58% -16.94% 2025-03-12
MXNSLL 1124.090 2.299 -0.20% 1.34% 0.54% 2.45% -16.77% 2025-03-12
MXNSOL 0.000 0.000 -1.30% 15.90% 56.97% 53.19% -1.45% 2025-03-12
MXNSOS 28.2186 0.1922 0.69% 2.34% 2.01% 3.58% -16.56% 2025-03-12
MXNSRD 1.75840 0.00059 0.03% 2.04% 2.49% 3.44% -16.53% 2025-03-11
MXNSSP 218.5106 0.9094 -0.41% 1.19% 3.76% 17.33% 132.04% 2025-03-10
MXNSTD 1.10935 0.00242 0.22% -0.86% -3.47% -3.24% -16.91% 2025-03-12
MXNSVC 0.43206 0.00032 0.08% 1.73% 1.39% 2.96% -17.07% 2025-03-12
MXNSYP 638.820 3.198 -0.50% 0.92% 1.23% 2.42% -17.40% 2025-03-10
MXNSZL 0.90165 0.00386 0.43% 0.49% -0.01% -0.10% -18.88% 2025-03-12
MXNTHB 1.67256 0.00677 0.41% 2.45% 0.94% 1.58% -21.41% 2025-03-12
MXNTJS 0.53820 0.00283 0.53% 2.28% 1.85% 3.42% -17.15% 2025-03-12
MXNTMT 0.17269 0.00026 0.15% 2.25% 1.59% 3.03% -16.97% 2025-03-12
MXNTND 0.15233 0.00035 0.23% 0.36% -2.20% -0.39% -17.03% 2025-03-12
MXNTRY 1.80807 0.00402 0.22% 2.21% 2.85% 6.69% -5.19% 2025-03-12
MXNTTD 0.33575 0.00152 0.46% 2.48% 2.19% 3.46% -16.59% 2025-03-12
MXNTWD 1.62787 0.00438 0.27% 2.29% 1.74% 3.47% -12.68% 2025-03-12
MXNTZS 130.372 1.095 0.85% 3.82% 4.36% 12.09% -13.97% 2025-03-12
MXNUAH 2.04677 0.00153 0.07% 1.48% 0.42% 1.49% -9.70% 2025-03-12
MXNUGX 181.210 0.143 0.08% 1.58% 1.12% 2.87% -21.68% 2025-03-12
MXNUNI 0.008 0.000 0.45% 18.65% 66.24% 124.24% 92.02% 2025-03-12
MXNURY 2.09375 0.00903 0.43% 1.27% -0.88% -0.01% -9.40% 2025-03-12
MXNUSC 0.049 0.000 0.09% 1.75% 1.41% 2.98% -17.05% 2025-03-12
MXNUSD 0.0493832 0.0000410 0.08% 1.73% 1.39% 2.96% -17.06% 2025-03-12
MXNUST 0.049 0.000 0.09% 1.74% 1.43% 2.79% -17.03% 2025-03-12
MXNUZS 638.538 0.693 0.11% 2.13% 0.97% 3.21% -14.41% 2025-03-12
MXNVND 1257.46 1.70 0.14% 1.43% 1.05% 2.90% -14.31% 2025-03-12
MXNXAF 29.7016 0.0622 0.21% -2.01% -3.47% -3.28% -16.90% 2025-03-12
MXNXLM 0.19 0.00 -1.26% 16.10% 30.81% 32.09% -52.11% 2025-03-12
MXNXMR 0.000 0.000 2.39% 10.04% 11.16% -4.29% -41.67% 2025-03-12
MXNXOF 29.7016 0.1702 0.58% -1.63% -3.12% -1.19% -16.38% 2025-03-12
MXNXPF 5.40011 0.02427 0.45% -0.63% -3.24% -2.02% -16.71% 2025-03-12
MXNXRP 0.0223098 0.0004909 -2.15% 12.78% 13.27% -3.52% -74.33% 2025-03-12
MXNYER 12.1522 0.0130 0.11% 1.57% 0.69% 1.73% -18.36% 2025-03-12
MXNZAR 0.90964 0.01247 1.39% 1.54% 0.82% 0.61% -18.13% 2025-03-12
MXNZIG 1.31 0.00 0.12% 2.01% 1.99% 5.92% 242.86% 2025-03-11
MXNZMW 1.41 0.00 0.07% 1.46% 2.80% 5.11% -3.22% 2025-03-12

Exchange Rates