Keresztek Ár Nap % Heti Havi YoY Dátum
MXNJPY 9.07100 0.03210 0.36% 0.35% -0.71% 22.19% 2024-04-26
MXNCNY 0.42154 0.00419 -0.98% -0.72% -3.26% 10.17% 2024-04-25
MXNCHF 0.0530006 0.0005288 -0.99% -0.80% -2.45% 7.87% 2024-04-25
MXNCAD 0.0793824 0.0008356 -1.04% -1.56% -2.77% 5.59% 2024-04-25
MXNCDF 163.0174 1.1505 -0.70% -0.20% -2.41% 35.29% 2024-04-24
MXNCLP 55.1334 0.5237 -0.94% -4.33% -5.98% 22.71% 2024-04-25
MXNADA 0.1230 0.0002 -0.19% -3.93% 36.00% -10.73% 2024-04-25
MXNAED 0.21392 0.00107 -0.50% -0.53% -3.09% 5.67% 2024-04-25
MXNAFN 4.20122 0.05595 -1.31% -0.34% -1.73% -11.63% 2024-04-25
MXNALG 0.2840 0.0093 3.38% -15.07% 32.77% -7.50% 2024-04-25
MXNALL 5.47473 0.06844 -1.23% -1.61% -3.99% -0.70% 2024-04-25
MXNAMD 22.7173 0.1133 -0.50% -1.81% -4.34% 6.65% 2024-04-25
MXNAOA 49.1532 0.1944 -0.39% -0.23% -1.84% 76.81% 2024-04-25
MXNARS 50.76211 0.35275 -0.69% -0.34% -1.41% 315.60% 2024-04-25
MXNATM 0.0069 0.0001 -0.76% -3.17% 40.49% 36.24% 2024-04-25
MXNAUD 0.0891247 0.0009609 -1.07% -2.27% -3.16% 6.65% 2024-04-25
MXNAVX 0.0016 0.0000 1.20% -3.18% 51.32% -49.24% 2024-04-25
MXNAZN 0.0990166 0.0004913 -0.49% -1.15% -2.60% 5.56% 2024-04-25
MXNBCH 0.0001 0.0000 -1.45% -0.52% -3.69% -74.30% 2024-04-25
MXNBDT 6.39262 0.03241 -0.50% -0.53% -2.88% 9.26% 2024-04-25
MXNBGN 0.1061266 0.0008913 -0.83% -1.27% -2.21% 8.67% 2024-04-25
MXNBHD 0.0219561 0.0001060 -0.48% -0.53% -3.12% 5.63% 2024-04-25
MXNBIF 167.3963 0.4104 -0.24% -0.43% -2.13% 47.03% 2024-04-25
MXNBIH 0.1061400 0.0008779 -0.82% -1.71% -2.07% 7.63% 2024-04-25
MXNBNB 0.0001 0.0000 -1.63% -10.64% -8.43% -43.23% 2024-04-25
MXNBND 0.0791603 0.0005198 -0.65% -0.60% -2.14% 7.51% 2024-04-25
MXNBOB 0.40338 0.00118 -0.29% -0.67% -2.04% 6.80% 2024-04-25
MXNBRL 0.29979 0.00150 -0.50% -2.78% 0.47% 7.28% 2024-04-25
MXNBSD 0.0582525 0.0002903 -0.50% -0.50% -3.10% 5.65% 2024-04-25
MXNBTC 0.00000090167 0.00000000968 -1.06% -2.24% 4.72% -53.53% 2024-04-25
MXNBWP 0.80546 0.00639 -0.79% -0.28% -1.39% 10.73% 2024-04-25
MXNBYR 0.19063 0.00096 -0.50% -0.50% -2.91% 37.31% 2024-04-25
MXNCOP 230.459 0.121 -0.05% 0.49% -1.33% -7.62% 2024-04-25
MXNCRC 29.2811 0.0834 -0.28% -0.19% -2.89% -0.20% 2024-04-25
MXNCUC 1.40482 0.00991 -0.70% -0.29% -2.41% 5.17% 2024-04-24
MXNCVE 6.01204 0.05108 -0.84% -1.28% -1.74% 9.19% 2024-04-25
MXNCZK 1.36144 0.01874 -1.36% -2.08% -3.01% 16.10% 2024-04-25
MXNDAI 0.0583 0.0003 -0.44% -0.50% -3.06% 5.70% 2024-04-25
MXNDJF 10.37305 0.02962 -0.28% -0.33% -2.84% 5.96% 2024-04-25
MXNDKK 0.40460 0.00339 -0.83% -1.44% -2.27% 8.72% 2024-04-25
MXNDOP 3.42928 0.01428 -0.41% -1.45% -3.10% 14.29% 2024-04-25
MXNDOT 0.0084 0.0001 -0.84% -2.98% 34.98% -11.18% 2024-04-25
MXNDZD 7.84587 0.03321 -0.42% -0.49% -2.78% 5.46% 2024-04-25
MXNEGP 2.79002 0.01420 -0.51% -1.43% -2.84% 63.50% 2024-04-25
MXNERN 0.87370 0.00431 -0.49% -1.15% -2.89% 5.25% 2024-04-25
MXNETB 3.31756 0.02766 -0.83% -0.70% -2.50% 11.14% 2024-04-25
MXNETH 0.0000184392 0.0000002255 -1.21% -3.43% 9.69% -37.59% 2024-04-25
MXNEUR 0.0541568 0.0005810 -1.06% -1.68% -2.37% 8.37% 2024-04-25
MXNFJD 0.13391 0.00025 -0.19% -0.01% -2.11% 8.15% 2024-04-25
MXNGBP 0.0464326 0.0005659 -1.20% -1.50% -2.52% 4.99% 2024-04-25
MXNGEL 0.15605 0.00129 -0.82% 0.09% -3.21% 14.35% 2024-04-25
MXNGHS 0.78752 0.00386 -0.49% -0.09% 0.00% 23.13% 2024-04-25
MXNGMD 3.95564 0.02087 -0.52% -1.20% -2.65% 19.13% 2024-04-25
MXNGNF 500.662 2.848 -0.57% -2.20% -2.04% 6.74% 2024-04-25
MXNGTQ 0.45305 0.00202 -0.44% -0.51% -3.19% 5.41% 2024-04-25
MXNGYD 12.1636 0.0876 -0.71% -1.37% -2.63% 4.17% 2024-04-25
MXNHKD 0.45477 0.00358 -0.78% -0.83% -3.30% 5.08% 2024-04-25
MXNHNL 1.43777 0.00802 -0.56% -0.54% -2.58% 6.32% 2024-04-25
MXNHTG 7.71877 0.04330 -0.56% -0.50% -3.20% -7.90% 2024-04-25
MXNHUF 21.3082 0.2225 -1.03% -1.76% -2.90% 14.16% 2024-04-25
MXNIDR 941.625 8.325 -0.88% -0.83% -0.77% 15.16% 2024-04-25
MXNILS 0.22145 0.00035 0.16% -0.24% 0.79% 10.60% 2024-04-25
MXNINR 4.84846 0.02922 -0.60% -0.95% -3.19% 7.58% 2024-04-25
MXNIQD 76.2810 0.3987 -0.52% -0.56% -2.99% 5.69% 2024-04-25
MXNIRR 2449.17 12.92 -0.52% -1.18% -2.77% 5.37% 2024-04-25
MXNISK 8.14186 0.06988 -0.85% -1.54% -1.75% 8.88% 2024-04-25
MXNJMD 9.07781 0.04157 -0.46% -0.19% -0.88% 9.04% 2024-04-25
MXNJOD 0.0412654 0.0002236 -0.54% -0.58% -3.04% 5.59% 2024-04-25
MXNKES 7.86063 0.01162 -0.15% 0.93% -0.18% 5.02% 2024-04-25
MXNKGS 5.17290 0.02793 -0.54% -1.36% -3.64% 6.80% 2024-04-25
MXNKHR 236.406 1.242 -0.52% -0.20% -2.46% 4.68% 2024-04-25
MXNKMF 26.8135 0.1415 -0.52% -1.84% -1.55% 8.44% 2024-04-25
MXNKRW 79.6659 0.8542 -1.06% -1.32% -1.31% 7.99% 2024-04-25
MXNKYD 0.0485833 0.0003429 -0.70% -0.29% -2.41% 5.81% 2024-04-24
MXNKZT 25.8818 0.1029 -0.40% -0.94% -4.20% 3.35% 2024-04-25
MXNLAK 1241.572 6.521 -0.52% -0.30% -0.87% 30.92% 2024-04-25
MXNLBP 5217.1280 30.4506 -0.58% -0.57% -3.03% 530.82% 2024-04-25
MXNLKR 17.29502 0.16978 -0.97% -1.96% -4.67% -1.98% 2024-04-25
MXNLNK 0.0039 0.0001 -2.06% -6.32% 31.46% -50.05% 2024-04-25
MXNLRD 11.33190 0.07998 -0.70% -0.75% -2.61% 25.76% 2024-04-24
MXNLSL 1.11796 0.00590 -0.52% -0.65% -1.23% 10.23% 2024-04-25
MXNLTC 0.000692070 0.000010535 -1.50% -4.57% 10.44% 10.55% 2024-04-25
MXNLUN 529.3352 56.0054 -9.57% -18.62% 49.69% -3.99% 2024-04-25
MXNLYD 0.28337 0.00169 -0.59% -0.43% -2.24% 8.15% 2024-04-25
MXNMAD 0.58930 0.00426 -0.72% -0.67% -3.09% 6.27% 2024-04-25
MXNMDL 1.03711 0.00498 -0.48% -1.05% -1.65% 5.05% 2024-04-25
MXNMGA 258.288 0.328 0.13% 1.02% -1.23% 6.41% 2024-04-25
MXNMKD 3.33916 0.02866 -0.85% -1.50% -1.70% 9.16% 2024-04-25
MXNMMK 122.2863 0.6608 -0.54% -0.53% -2.84% 5.93% 2024-04-25
MXNMNT 197.768 1.014 -0.51% -1.18% -2.01% 2.84% 2024-04-25
MXNMOP 0.46917 0.00319 -0.67% -0.67% -3.14% 5.25% 2024-04-25
MXNMTC 0.0809 0.0022 -2.67% -6.36% 40.96% 44.96% 2024-04-25
MXNMUR 2.70366 0.01408 -0.52% -0.74% -2.59% 8.97% 2024-04-25
MXNMVR 0.89961 0.00475 -0.52% -1.18% -2.73% 5.42% 2024-04-25
MXNMWK 100.9369 0.9123 -0.90% -0.99% -2.19% 80.08% 2024-04-25
MXNMYR 0.27818 0.00153 -0.55% -0.72% -1.90% 13.25% 2024-04-25
MXNMZN 3.69741 0.02419 -0.65% -1.31% -2.68% 6.04% 2024-04-25
MXNNAD 1.11796 0.00590 -0.52% -0.25% -1.27% 9.97% 2024-04-25
MXNNGN 74.5316 1.1281 1.54% 10.65% -11.69% 193.88% 2024-04-25
MXNNIO 2.14308 0.00659 -0.31% -0.96% -2.62% 7.52% 2024-04-25
MXNNOK 0.63867 0.00456 -0.71% -1.34% -1.16% 8.93% 2024-04-25
MXNNPR 7.75193 0.05232 -0.67% -0.93% -3.22% 7.47% 2024-04-25
MXNNZD 0.0976910 0.0009259 -0.94% -1.53% -2.45% 8.36% 2024-04-25
MXNOMR 0.0224180 0.0001141 -0.51% -0.55% -3.14% 5.64% 2024-04-25
MXNPAB 0.0582405 0.0003023 -0.52% -0.52% -3.12% 5.63% 2024-04-25
MXNPEN 0.21710 0.00036 0.17% -1.03% -2.15% 5.98% 2024-04-25
MXNPGK 0.22433 0.00187 0.84% 2.54% -1.19% 15.35% 2024-04-25
MXNPHP 3.35968 0.02857 -0.84% 0.12% -0.63% 9.48% 2024-04-25
MXNPKR 16.21965 0.08208 -0.50% -0.55% -2.84% 3.86% 2024-04-25
MXNPLN 0.23430 0.00281 -1.19% -1.82% -2.02% 2.41% 2024-04-25
MXNPYG 432.637 2.271 -0.52% -0.12% -2.11% 8.05% 2024-04-25
MXNQAR 0.21200 0.00141 -0.66% -0.69% -3.25% 5.63% 2024-04-25
MXNRON 0.26997 0.00228 -0.84% -1.38% -2.06% 9.46% 2024-04-25
MXNRSD 6.35562 0.05491 -0.86% -1.38% -2.21% 8.65% 2024-04-25
MXNRUB 5.34128 0.05820 -1.08% -2.74% -3.91% 17.97% 2024-04-25
MXNRWF 75.1508 0.6508 -0.86% -0.82% -1.95% 23.62% 2024-04-25
MXNSAR 0.21841 0.00114 -0.52% -0.57% -3.13% 5.61% 2024-04-25
MXNSCR 0.84062 0.04488 5.64% 5.28% 1.32% 15.28% 2024-04-25
MXNSDG 34.1255 0.9276 -2.65% -2.69% -5.18% 9.50% 2024-04-25
MXNSEK 0.63444 0.00237 -0.37% -1.26% -0.34% 11.46% 2024-04-25
MXNSGD 0.0791579 0.0005374 -0.67% -0.75% -2.14% 7.51% 2024-04-25
MXNSLL 1321.589 0.381 -0.03% -0.94% -2.86% 8.90% 2024-04-25
MXNSOL 0.0004 0.0000 -0.93% -4.74% 24.88% -84.88% 2024-04-25
MXNSOS 33.2811 0.0338 0.10% 0.06% -2.53% 6.84% 2024-04-25
MXNSRD 1.99071 0.01037 -0.52% -2.06% -4.78% -1.82% 2024-04-25
MXNSSP 92.2832 0.6513 -0.70% -0.29% -2.76% 97.73% 2024-04-24
MXNSTD 1.33079 0.03013 -2.21% -1.73% -2.11% 8.78% 2024-04-25
MXNSVC 0.50972 0.00254 -0.50% -0.51% -3.00% 5.66% 2024-04-25
MXNSYP 761.031 5.371 -0.70% -0.29% -2.41% 444.54% 2024-04-24
MXNSZL 1.10760 0.01626 -1.45% -1.23% -2.91% 9.12% 2024-04-25
MXNTHB 2.15584 0.01461 -0.67% -0.01% -1.26% 14.53% 2024-04-25
MXNTJS 0.63556 0.00463 -0.72% -0.77% -3.27% 6.14% 2024-04-25
MXNTMT 0.20446 0.00100 -0.49% -1.00% -2.32% 5.86% 2024-04-25
MXNTND 0.18317 0.00098 -0.53% -1.72% -2.10% 8.99% 2024-04-25
MXNTRY 1.89002 0.01655 -0.87% -0.91% -2.28% 76.72% 2024-04-25
MXNTTD 0.39587 0.00135 -0.34% -0.39% -2.80% 6.13% 2024-04-25
MXNTWD 1.89619 0.01447 -0.76% -0.34% -1.15% 11.95% 2024-04-25
MXNTZS 150.285 1.318 -0.87% -0.64% -1.96% 16.24% 2024-04-25
MXNUAH 2.30898 0.00565 -0.24% -0.52% -1.51% 13.40% 2024-04-25
MXNUGX 221.943 1.262 -0.57% -0.49% -4.65% 7.20% 2024-04-25
MXNUNI 0.0072 0.0004 -4.62% -10.03% 53.09% -29.73% 2024-04-25
MXNURY 2.23410 0.01220 -0.54% -1.46% -1.68% 4.65% 2024-04-25
MXNUSC 0.0583 0.0003 -0.48% -0.52% -3.10% 5.65% 2024-04-25
MXNUSD 0.0580968 0.0004372 -0.75% -0.79% -3.36% 5.37% 2024-04-25
MXNUST 0.0583 0.0003 -0.49% -0.43% -3.06% 5.73% 2024-04-25
MXNUZS 739.261 5.292 -0.71% -0.55% -2.17% 17.90% 2024-04-25
MXNVND 1477.08 10.86 -0.73% -0.84% -0.80% 14.17% 2024-04-25
MXNXAF 35.6303 0.2993 -0.83% -0.95% -2.12% 8.78% 2024-04-25
MXNXLM 0.5095 0.0023 -0.44% -3.84% 17.11% -13.78% 2024-04-25
MXNXMR 0.0005 0.0000 -1.83% -3.68% 8.76% 38.09% 2024-04-25
MXNXOF 35.6303 0.2804 -0.78% -0.82% -1.71% 9.21% 2024-04-25
MXNXPF 6.52426 0.03448 -0.53% -0.76% -0.91% 8.75% 2024-04-25
MXNXRP 0.1105137 0.0006959 -0.63% -5.17% 16.15% -8.78% 2024-04-25
MXNYER 14.5813 0.0771 -0.53% -1.15% -2.75% 5.40% 2024-04-25
MXNZAR 1.10482 0.02105 -1.87% -1.57% -2.99% 8.87% 2024-04-25
MXNZMW 1.5329 0.0035 0.23% 2.36% 0.89% 58.42% 2024-04-25

Exchange Rates