MXNJPY - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

5.0000

Napi Változás:

-0.0118 -0.24%

Évi:

-9.99%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
USDMXN	20.9064		0.0236	0.11%	7.48%	2020-09-18
EURJPY	123.8320		-0.3010	-0.24%	3.79%	2020-09-18
AUDJPY	76.4600		-0.1640	-0.21%	4.18%	2020-09-18
CADJPY	79.4340		-0.2110	-0.26%	-2.51%	2020-09-18
CHFJPY	115.0970		-0.2180	-0.19%	5.78%	2020-09-18
EURMXN	24.7574		0.0128	0.05%	15.32%	2020-09-18
GBPJPY	135.5890		-0.3118	-0.23%	0.24%	2020-09-18
NZDJPY	70.8520		0.0126	0.02%	4.12%	2020-09-18
AUDMXN	15.2886		0.0095	0.06%	15.78%	2020-09-18
BRLJPY	19.9889		-0.0622	-0.31%	-22.87%	2020-09-17
CNYJPY	15.4720		-0.0399	-0.26%	1.73%	2020-09-18
GBPMXN	27.1141		0.0237	0.09%	11.37%	2020-09-18
INRJPY	1.4274		0.0044	0.31%	-5.67%	2020-09-18
MXNCAD	0.0630		0.00001	0.02%	-7.62%	2020-09-18
MXNCHF	0.0435		-0.00003	-0.06%	-14.83%	2020-09-18
MXNJPY	5.0000		-0.0118	-0.24%	-9.99%	2020-09-18
NZDMXN	14.1662		0.0411	0.29%	15.59%	2020-09-18
MXNBRL	0.2509		0.0011	0.43%	17.11%	2020-09-17
MXNCNY	0.3233		0.00004	0.01%	-11.43%	2020-09-18
USDJPY	104.5760		-0.1540	-0.15%	-3.17%	2020-09-18

	Tényleges	Chg	%Chg
EURUSD	1.18425	0.0009	-0.08%
GBPUSD	1.29691	0.0007	-0.06%
AUDUSD	0.73121	0.0005	-0.06%
NZDUSD	0.67773	0.0013	0.20%
USDJPY	104.58	0.1540	-0.15%
USDCNY	6.75926	0.0076	0.11%
USDCHF	0.90858	0.0003	0.03%
USDCAD	1.31631	0.0014	0.10%
USDMXN	20.9064	0.0236	0.11%
USDINR	73.5050	0.0950	-0.13%
USDBRL	5.2394	0.0017	0.03%
USDRUB	75.0379	0.1516	-0.20%
DXY	92.923	0.0466	-0.05%
BTCUSD	10,957.06	17	0.15%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,956	54	0.19%
S&P 500	3,373	16	0.48%
NASDAQ 100	11,118	37	0.33%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,017	33	-0.54%
DAX	13,200	8	-0.06%
CAC 40	5,016	23	-0.47%
FTSE MIB	19,656	84	-0.42%
IBEX 35	7,007	79	-1.12%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,991	11	0.03%
MOEX	2,957	15	-0.51%
TSX	16,247	49	-0.30%
[+]

	Tényleges	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	4.63	1.71%
Visa	204.55	0.58	-0.28%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.02	1.38	-0.93%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Tényleges	Chg	%Chg
Crude Oil	41.1500	0.18	0.44%
Brent	43.5100	0.21	0.48%
Natural gas	1.9810	0.01	0.51%
Gasoline	1.2296	0.01	0.68%
Heating oil	1.1625	0.00	0.40%
Gold	1,953.85	11.25	0.58%
Silver	27.150	0.05	0.18%
Copper	3.0835	0.01	0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.7500	15.25	1.48%
Wheat	562.7500	6.75	1.21%
Cotton	64.54	0.24	0.37%
Rice	12.2500	0.00	0.00%
Zinc	2,542.50	29.50	1.17%
[+]

	Tényleges	Chg	%Chg
US	0.68	0.008	-0.01%
UK	0.18	0.003	0.00%
Japan	0.00	0.004	0.00%
Germany	-0.50	0.009	-0.01%
South Korea	1.51	0.026	0.03%
Belgium	-0.26	0.003	-0.01%
Brazil	7.06	0.120	-0.12%
Canada	0.57	0.001	0.00%
Mexico	5.61	0.010	-0.01%
Netherlands	-0.46	0.019	-0.02%
France	-0.24	0.016	-0.02%
Sweden	-0.11	0.009	0.00%
Switzerland	-0.49	0.010	0.02%
Indonesia	6.86	0.062	-0.06%
[+]