GBPMXN GBPMXN | Részvényárfolyam

Name: GBPMXN GBPMXN | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,GBPMXN,GBPMXN,Részvényárfolyam,7/3/2020.

Chart
Quotes

Átváltási Árfolyam

28.0688

Napi Változás:

0.0573 0.20%

Évi:

17.36%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
USDMXN	22.5299	0.0568	0.25%	18.59%	2020-07-03
EURGBP	0.9017	0.0005	0.05%	0.54%	2020-07-03
EURMXN	25.3103	0.0659	0.26%	18.00%	2020-07-03
GBPAUD	1.7951	-0.0062	-0.35%	0.23%	2020-07-03
GBPCAD	1.6895	-0.0021	-0.13%	2.91%	2020-07-03
GBPCHF	1.1787	-0.0004	-0.03%	-4.85%	2020-07-03
GBPJPY	133.9030	-0.1723	-0.13%	-1.22%	2020-07-03
GBPNZD	1.9094	-0.0060	-0.31%	1.55%	2020-07-03
AUDMXN	15.6393	0.0821	0.53%	17.28%	2020-07-03
GBPBRL	6.6849	0.0537	0.81%	39.86%	2020-07-02
GBPCNY	8.8055	-0.0097	-0.11%	1.80%	2020-07-03
GBPINR	92.9824	-0.2221	-0.24%	7.93%	2020-07-03
GBPMXN	28.0688	0.0573	0.20%	17.36%	2020-07-03
MXNCAD	0.0602	-0.0002	-0.29%	-12.38%	2020-07-03
MXNCHF	0.0420	-0.0001	-0.21%	-19.03%	2020-07-03
MXNJPY	4.7692	-0.0109	-0.23%	-15.89%	2020-07-03
NZDMXN	14.7041	0.0719	0.49%	15.76%	2020-07-03
MXNBRL	0.2385	0.0041	1.76%	19.23%	2020-07-02
MXNCNY	0.3136	-0.0009	-0.29%	-13.31%	2020-07-03
GBPUSD	1.2457	-0.0014	-0.11%	-0.95%	2020-07-03

	Tényleges	Chg	%Chg
EURUSD	1.12327	0.0007	-0.06%
GBPUSD	1.24570	0.0014	-0.11%
AUDUSD	0.69391	0.0017	0.24%
NZDUSD	0.65261	0.0015	0.23%
USDJPY	107.50	0.0120	-0.01%
USDCNY	7.06882	0.0001	0.00%
USDCHF	0.94621	0.0007	0.08%
USDCAD	1.35611	0.0004	-0.03%
USDMXN	22.5299	0.0568	0.25%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.4089	0.8406	1.19%
DXY	97.264	0.0529	-0.05%
BTCUSD	9,070.58	22	-0.25%
[+]

	Tényleges	Chg	%Chg
Dow Jones	25,815	11	-0.04%
S&P 500	3,135	5	0.16%
NASDAQ 100	10,403	61	0.59%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,176	64	-1.02%
DAX	12,558	50	-0.40%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,760	127	-0.64%
IBEX 35	7,406	87	-1.16%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Tényleges	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.1200	0.53	-1.30%
Brent	42.5900	0.55	-1.27%
Natural gas	1.7300	0.01	0.52%
Gasoline	1.2416	0.00	-0.11%
Heating oil	1.2179	0.01	-0.56%
Gold	1,776.75	0.85	0.05%
Silver	18.0005	0.05	0.25%
Copper	2.7115	0.02	-0.75%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	125.10	1.35	1.09%
Coffee	102.25	0.80	-0.78%
[+]

	Tényleges	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.18	0.010	-0.01%
Japan	0.02	0.012	0.00%
Germany	-0.44	0.013	0.02%
Belgium	-0.14	0.015	-0.02%
Brazil	6.61	0.005	0.02%
Canada	0.56	0.034	0.03%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.30	0.011	-0.01%
France	-0.12	0.011	-0.01%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.40	0.005	0.01%
South Korea	1.39	0.010	0.01%
Poland	1.35	0.132	0.00%
[+]