Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDMXN 20.2553 0.0113 -0.06% -0.75% -0.75% -2.85% 21.58% 2025-03-12
EURMXN 22.0777 0.0489 -0.22% 0.27% 3.38% 2.06% 21.14% 2025-03-12
GBPMXN 26.2197 0.0355 -0.14% -0.38% 2.25% 0.32% 23.01% 2025-03-12
AUDMXN 12.7517 0.0122 -0.10% -1.38% -1.10% -1.19% 15.62% 2025-03-12
NZDMXN 11.5753 0.0030 0.03% -0.04% -0.39% -0.74% 12.09% 2025-03-12
INRMXN 0.23206 0.00051 -0.22% -1.76% -1.69% -4.75% 14.39% 2025-03-12
BRLMXN 3.48332 0.00449 -0.13% -0.38% -2.17% 3.32% 3.12% 2025-03-12
RUBMXN 0.23474 0.00197 -0.83% 2.26% 7.46% 27.78% 28.15% 2025-03-12
KRWMXN 0.0139677 0.0000075 0.05% -1.43% -1.24% -0.97% 9.09% 2025-03-12
IDRMXN 0.00123183 0.00000025 -0.02% -2.02% -1.71% -3.89% 14.31% 2025-03-12
TRYMXN 0.55283 0.00148 -0.27% -2.21% -2.82% -6.31% 5.43% 2025-03-12
SARMXN 5.39694 0.00684 -0.13% -1.74% -1.41% -2.77% 20.52% 2025-03-12
SEKMXN 2.01442 0.00987 -0.49% 1.88% 6.80% 6.89% 22.84% 2025-03-12
NGNMXN 0.0131706 0.0000588 -0.44% -4.15% -3.39% -2.46% 26.40% 2025-03-12
PLNMXN 5.26417 0.00461 -0.09% 0.16% 2.80% 4.29% 22.92% 2025-03-12
PYGMXN 0.00255282 0.00000477 -0.19% -2.10% -2.11% -4.35% 11.01% 2025-03-12
QARMXN 5.55451 0.01921 -0.34% -1.75% -1.38% -2.91% 20.51% 2025-03-12
RONMXN 4.44134 0.00426 -0.10% 0.99% 3.69% 2.36% 20.16% 2025-03-12
RSDMXN 0.18878 0.00023 -0.12% 1.06% 3.69% 2.32% 20.46% 2025-03-12
OMRMXN 52.6653 0.0289 0.05% -2.00% -1.37% -2.75% 20.84% 2025-03-12
PABMXN 20.2302 0.0364 -0.18% -1.80% -1.47% -2.97% 20.46% 2025-03-12
PENMXN 5.51576 0.01853 -0.33% -1.79% -0.20% -0.69% 21.06% 2025-03-12
PGKMXN 4.95770 0.24473 -4.70% -6.43% -6.23% -3.41% 11.21% 2025-03-12
PHPMXN 0.35342 0.00043 0.12% -1.15% 0.22% -1.54% 16.23% 2025-03-12
PKRMXN 0.07233 0.00004 -0.05% -1.76% -1.72% -3.43% 20.13% 2025-03-12
SGDMXN 15.1909 0.0454 -0.30% -1.31% 0.17% -0.50% 20.49% 2025-03-12
SLLMXN 0.00088969 0.00000190 0.21% -1.31% -0.53% -2.38% 20.16% 2025-03-12
SCRMXN 1.39482 0.01475 -1.05% -2.81% -2.64% -4.66% 15.69% 2025-03-12
SDGMXN 0.0337525 0.0000929 -0.27% -1.88% -1.56% -3.06% 20.32% 2025-03-12
RWFMXN 0.0142569 0.0002641 -1.82% -3.73% -3.86% -6.37% 8.06% 2025-03-12
NIOMXN 0.55015 0.00358 -0.65% -2.26% -1.93% -3.43% 19.93% 2025-03-12
NOKMXN 1.90222 0.00032 -0.02% 2.43% 4.39% 3.86% 19.14% 2025-03-12
NPRMXN 0.14510 0.00014 -0.10% -1.66% -1.75% -4.67% 14.41% 2025-03-12
MURMXN 0.44905 0.00202 -0.45% 0.99% 2.03% 0.79% 21.93% 2025-03-12
MVRMXN 1.31477 0.00204 -0.16% -2.02% -1.39% -2.76% 20.83% 2025-03-11
MWKMXN 0.0116758 0.0001276 -1.08% -2.68% -2.36% -2.92% 15.68% 2025-03-12
MYRMXN 4.56967 0.02280 -0.50% -0.93% -0.47% -2.00% 27.21% 2025-03-12
MZNMXN 0.31684 0.00027 -0.08% -2.69% -2.36% -2.89% 19.29% 2025-03-12
NADMXN 1.10844 0.00472 -0.42% -0.62% 0.00% 0.11% 23.14% 2025-03-12
LYDMXN 4.20132 0.01518 -0.36% -0.68% 0.45% -1.19% 19.92% 2025-03-12
MADMXN 2.09107 0.00333 -0.16% -0.10% 1.80% 1.47% 24.95% 2025-03-12
MDLMXN 1.13423 0.01402 -1.22% 1.58% 3.20% -0.55% 18.19% 2025-03-12
MGAMXN 0.00433406 0.00005664 -1.29% -2.19% -1.39% -2.46% 16.01% 2025-03-12
MKDMXN 0.35897 0.00235 -0.65% 1.45% 3.41% 1.46% 20.17% 2025-03-12
MMKMXN 0.0097234 0.0000484 0.50% -0.92% -1.21% -2.36% 21.11% 2025-03-10
MNTMXN 0.00583681 0.00000539 -0.09% -1.82% -1.67% -4.26% 17.16% 2025-03-12
MOPMXN 2.52974 0.00074 -0.03% -1.66% -1.09% -2.89% 21.38% 2025-03-12
TTDMXN 2.97729 0.01466 -0.49% -2.45% -2.18% -3.38% 19.84% 2025-03-12
TWDMXN 0.61458 0.00138 -0.22% -2.20% -1.66% -3.31% 14.58% 2025-03-12
TZSMXN 0.00766028 0.00007506 -0.97% -3.80% -4.30% -10.91% 16.08% 2025-03-12
UAHMXN 0.48839 0.00055 -0.11% -1.49% -0.45% -1.50% 10.70% 2025-03-12
UGXMXN 0.00551641 0.00000640 -0.12% -1.59% -1.14% -2.83% 27.63% 2025-03-12
URYMXN 0.47744 0.00225 -0.47% -1.29% 0.85% -0.02% 10.33% 2025-03-12
SOSMXN 0.0354246 0.0002561 -0.72% -2.33% -2.00% -3.50% 19.81% 2025-03-12
SRDMXN 0.56664 0.00224 -0.39% -2.35% -2.78% -3.67% 19.37% 2025-03-11
SSPMXN 0.0045764 0.0000190 0.42% -1.17% -3.62% -14.77% -56.90% 2025-03-10
STDMXN 0.90109 0.00230 -0.26% 0.83% 3.56% 3.31% 20.30% 2025-03-12
SVCMXN 2.31364 0.00259 -0.11% -1.73% -1.41% -2.91% 20.54% 2025-03-12
SYPMXN 0.00156539 0.00000780 0.50% -0.92% -1.21% -2.36% 21.07% 2025-03-10
SZLMXN 1.10866 0.00517 -0.46% -0.52% -0.03% 0.07% 23.23% 2025-03-12
THBMXN 0.59887 0.00145 -0.24% -2.24% -0.77% -1.39% 27.44% 2025-03-12
TJSMXN 1.85736 0.01053 -0.56% -2.26% -1.85% -3.35% 20.66% 2025-03-12
TMTMXN 5.79075 0.00849 -0.15% -2.19% -1.57% -2.94% 20.45% 2025-03-12
TNDMXN 6.56237 0.01769 -0.27% -0.39% 2.22% 0.36% 20.48% 2025-03-12
UZSMXN 0.00156550 0.00000228 -0.15% -2.12% -1.00% -3.14% 16.79% 2025-03-12
VNDMXN 0.000795219 0.000001111 -0.14% -1.41% -1.04% -2.82% 16.69% 2025-03-12
XAFMXN 0.0336558 0.0000831 -0.25% 2.01% 3.56% 3.35% 20.29% 2025-03-12
YERMXN 0.0822914 0.0000865 -0.11% -1.54% -0.68% -1.70% 22.49% 2025-03-12
ZARMXN 1.10323 0.01138 -1.02% -1.17% -0.46% -0.26% 22.58% 2025-03-12
XOFMXN 0.0336558 0.0002065 -0.61% 1.62% 3.19% 1.17% 19.54% 2025-03-12
XPFMXN 0.18511 0.00090 -0.49% 0.60% 3.31% 2.02% 20.02% 2025-03-12
ILSMXN 5.54602 0.00222 -0.04% -2.44% -3.13% -3.24% 20.71% 2025-03-12
FJDMXN 8.82297 0.14495 -1.62% -2.39% -1.88% -1.40% 19.50% 2025-03-12
DZDMXN 0.15172 0.00079 -0.52% -1.09% 0.40% -1.52% 22.03% 2025-03-12
EGPMXN 0.39926 0.00166 -0.41% -0.97% -1.05% -2.74% 16.00% 2025-03-12
ERNMXN 1.34869 0.00241 -0.18% -0.88% -0.87% -2.97% 21.43% 2025-03-12
ETBMXN 0.15508 0.00248 -1.57% -5.02% -4.60% -5.09% -47.38% 2025-03-12
ETHMXN 38666.9 239.1 -0.61% -15.47% -29.19% -44.32% -41.86% 2025-03-12
GELMXN 7.30000 0.00723 0.10% -1.57% 0.22% -1.44% 15.46% 2025-03-12
GHSMXN 1.30622 0.00137 -0.11% -1.75% -1.71% -7.90% -0.06% 2025-03-12
GMDMXN 0.27906 0.00145 -0.52% -2.26% -1.87% -3.43% 12.66% 2025-03-11
GNFMXN 0.00234147 0.00001292 -0.55% -2.16% -1.87% -3.40% 18.58% 2025-03-12
GTQMXN 2.62609 0.00594 -0.23% -1.80% -1.39% -2.95% 21.93% 2025-03-12
GYDMXN 0.0972199 0.0004380 0.45% -1.52% -1.03% -2.45% 20.74% 2025-03-10
HKDMXN 2.60556 0.00265 -0.10% -1.70% -1.14% -2.94% 21.38% 2025-03-12
HNLMXN 0.79166 0.00156 -0.20% -1.86% -1.72% -3.88% 16.17% 2025-03-12
HTGMXN 0.15438 0.00080 -0.52% -2.13% -2.18% -3.60% 21.80% 2025-03-12
HUFMXN 0.0551072 0.0000842 -0.15% 0.53% 3.96% 4.98% 19.72% 2025-03-12
KYDMXN 24.4906 0.1220 0.50% -0.92% -1.21% -2.36% 20.20% 2025-03-10
KZTMXN 0.0414901 0.0000279 -0.07% 0.53% 1.97% 4.39% 10.84% 2025-03-12
LAKMXN 0.00093467 0.00000635 -0.67% -2.22% -1.67% -2.71% 15.87% 2025-03-12
LBPMXN 0.0002260 0.0000005 -0.21% -1.83% -1.50% -3.00% 20.42% 2025-03-12
LKRMXN 0.06853 0.00008 -0.11% -1.78% -0.82% -3.64% 25.02% 2025-03-12
LRDMXN 0.10179 0.00051 0.50% -1.00% -1.70% -9.93% 16.87% 2025-03-10
LSLMXN 1.10843 0.00473 -0.42% -0.57% -0.21% 0.11% 23.16% 2025-03-12
IQDMXN 0.0154551 0.0000274 -0.18% -1.79% -1.47% -2.97% 20.46% 2025-03-12
IRRMXN 0.000484711 0.000002414 0.50% -0.92% -1.21% -2.36% 21.11% 2025-03-10
ISKMXN 0.15046 0.00016 -0.11% 0.55% 3.47% 0.30% 21.62% 2025-03-12
JMDMXN 0.12882 0.00092 -0.71% -2.45% -1.49% -4.41% 18.10% 2025-03-12
JODMXN 28.6703 0.0229 -0.08% -1.65% -1.07% -2.45% 20.98% 2025-03-11
KESMXN 0.15650 0.00073 -0.46% -2.00% -1.67% -3.29% 29.06% 2025-03-12
KGSMXN 0.23182 0.00006 0.03% -1.60% -1.27% -3.27% 23.44% 2025-03-12
KHRMXN 0.00505091 0.00001827 -0.36% -1.93% -1.72% -2.69% 21.35% 2025-03-12
KMFMXN 0.0448568 0.0001021 -0.23% 1.73% 3.60% 1.97% 20.35% 2025-03-12
BSDMXN 20.2666 0.0913 -0.45% -2.05% -1.42% -2.80% 20.79% 2025-03-11
BTCMXN 1665859 12,134 -0.72% -9.87% -15.53% -14.37% 36.68% 2025-03-12
BWPMXN 1.48354 0.00807 -0.54% -0.01% 0.26% -0.62% 20.18% 2025-03-12
BYRMXN 6.18398 0.02116 -0.34% -1.04% -1.22% -3.13% 21.24% 2025-03-12
CDFMXN 0.0070751 0.0000319 -0.45% -2.05% -1.56% -3.07% 15.96% 2025-03-11
CLPMXN 0.0216459 0.0000337 0.16% -0.44% 0.84% 3.24% 23.17% 2025-03-12
COPMXN 0.00490575 0.00000737 -0.15% -1.14% -0.50% 3.66% 14.88% 2025-03-12
CRCMXN 0.0402655 0.0003441 -0.85% -1.13% -0.56% -2.15% 22.41% 2025-03-12
CUCMXN 0.84444 0.00380 -0.45% -2.05% -1.42% -2.80% 20.79% 2025-03-11
CVEMXN 0.19952 0.00036 -0.18% 0.98% 3.74% 2.09% 20.62% 2025-03-12
CZKMXN 0.88284 0.00214 -0.24% 0.18% 3.48% 3.01% 22.21% 2025-03-12
DJFMXN 0.11368 0.00044 -0.38% -1.08% -1.08% -3.17% 21.19% 2025-03-12
DKKMXN 2.95980 0.00702 -0.24% 0.26% 3.39% 2.20% 21.00% 2025-03-12
DOPMXN 0.32316 0.00095 -0.29% -1.39% -2.15% -5.63% 14.27% 2025-03-12
AEDMXN 5.50945 0.00873 -0.16% -0.85% -0.85% -2.94% 21.46% 2025-03-12
AFNMXN 0.28341 0.00329 -1.15% 1.12% 1.69% -4.38% 20.87% 2025-03-12
ALLMXN 0.22186 0.00377 -1.67% -0.54% 2.44% 0.88% 25.66% 2025-03-12
AMDMXN 0.0515544 0.0003282 0.64% -1.68% -0.68% -2.19% 22.64% 2025-03-12
AOAMXN 0.0219988 0.0000034 -0.02% -2.61% -2.29% -2.65% 9.90% 2025-03-12
ARSMXN 0.01900 0.00002 -0.12% -1.02% -1.65% -6.07% -3.14% 2025-03-12
BDTMXN 0.16663 0.00086 -0.51% -1.21% -1.21% -4.90% 9.52% 2025-03-12
BGNMXN 11.2834 0.0375 -0.33% 0.21% 3.41% 2.25% 20.99% 2025-03-12
BHDMXN 53.6933 0.0756 -0.14% -0.83% -0.84% -2.89% 21.28% 2025-03-12
BIFMXN 0.0068336 0.0000947 -1.37% -2.09% -2.19% -3.07% 16.66% 2025-03-12
AZNMXN 11.9074 0.0141 -0.12% -2.03% -1.70% -3.20% 20.18% 2025-03-12
BNDMXN 15.1901 0.0376 -0.25% -0.94% -0.05% -0.54% 21.45% 2025-03-12
BOBMXN 2.92990 0.02873 -0.97% -1.66% -1.52% -2.55% 20.65% 2025-03-12
BCHMXN 6865.2 15.3 -0.22% -14.13% 0.28% -24.11% -6.79% 2025-03-12
BNBMXN 11301.1 93.5 0.83% -7.47% -17.21% -22.34% 8.73% 2025-03-12
ATMMXN 79.44 0.85 1.08% -10.18% -22.08% -38.28% -65.97% 2025-03-12
ALGMXN 3.95 0.03 0.75% -23.16% -34.32% -44.30% -25.28% 2025-03-12
AVXMXN 364.31 10.26 2.90% -17.93% -29.69% -50.82% -59.91% 2025-03-12
DOTMXN 80.39 1.53 -1.86% -13.11% -23.25% -41.71% -56.69% 2025-03-12
DAIMXN 20.24 0.02 -0.12% -0.84% -0.87% -2.95% 21.52% 2025-03-12
LTCMXN 1838.69 8.62 0.47% -13.88% -26.65% -14.14% 12.96% 2025-03-12
LUNMXN 0.001 0.000 -13.86% -15.67% -15.12% -46.74% -59.56% 2025-03-10
LNKMXN 270.21 4.78 1.80% -11.83% -31.47% -34.94% -22.07% 2025-03-12
XRPMXN 45.0543 1.1960 2.73% -10.87% -11.26% 4.18% 291.52% 2025-03-12
ADAMXN 15.04 0.40 2.72% -24.36% -9.19% -14.32% 18.40% 2025-03-12
XLMMXN 5.23 0.06 1.20% -13.92% -23.60% -24.35% 108.68% 2025-03-12
XMRMXN 4202.3 96.2 -2.24% -9.03% -9.95% 4.58% 71.62% 2025-03-12
USCMXN 20.24 0.03 -0.14% -1.76% -1.44% -2.94% 20.50% 2025-03-12
USTMXN 20.24 0.03 -0.13% -1.75% -1.45% -2.75% 20.48% 2025-03-12
UNIMXN 123.34 0.07 -0.05% -15.39% -39.61% -55.23% -47.72% 2025-03-12
MTCMXN 4.42 0.01 0.22% -14.32% -34.47% -52.92% -77.71% 2025-03-12
SOLMXN 2547.1 8.3 0.33% -14.57% -36.92% -35.36% 0.48% 2025-03-12
ZIGMXN 0.76 0.00 -0.46% -2.31% -2.29% -5.91% -70.93% 2025-03-11
ZMWMXN 0.71 0.00 -0.11% -1.47% -2.76% -4.90% 3.29% 2025-03-12
JPYMXN 0.13648 0.00065 -0.47% -0.79% 2.64% 2.70% 19.92% 2025-03-12
CNYMXN 2.79279 0.01163 -0.41% -0.98% -0.51% -1.72% 20.58% 2025-03-12
CHFMXN 22.8913 0.0685 -0.30% -0.06% 1.29% -0.38% 20.74% 2025-03-12
CADMXN 14.0148 0.0246 -0.18% -1.54% -2.54% -3.36% 13.31% 2025-03-12

Exchange Rates