Ár Nap %Nap %Év Dátum
MXNJPY 7.28560 0.00580 0.08% -20.14% 2025-05-01
MXNCNY 0.37075 0.00012 0.03% -13.16% 2025-05-01
MXNCHF 0.0421036 -0.0000141 -0.03% -22.14% 2025-05-01
MXNCAD 0.0703305 -0.0000241 -0.03% -13.15% 2025-05-01
MXNAUD 0.0795500 -0.0000944 -0.12% -11.97% 2025-05-01
MXNEUR 0.0450353 0.0000663 0.15% -18.26% 2025-05-01
MXNGBP 0.0382916 0.0000652 0.17% -18.72% 2025-05-01
MXNNZD 0.0858994 0.0000371 0.04% -13.69% 2025-05-01
MXNUSD 0.0509908 0.0000040 0.01% -13.58% 2025-05-01
KHRJPY 0.0356330 0.0000832 0.23% -7.20% 2025-04-30
KHRCNY 0.00181687 0.00000077 0.04% 1.84% 2025-04-30
KHRCHF 0.000205386 -0.000000574 -0.28% -9.11% 2025-04-30
KHRCAD 0.000344949 -0.000000691 -0.20% 1.93% 2025-04-30
KHRMXN 0.00488851 0.00000231 0.05% 16.98% 2025-04-30
KHRBRL 0.00141744 0.00001274 0.91% 10.93% 2025-04-30
KHRAUD 0.000390546 -0.000000924 -0.24% 3.42% 2025-04-30
KHREUR 0.000219726 0.000000248 0.11% -4.50% 2025-04-30
KHRGBP 0.000187140 0.000000734 0.39% -4.86% 2025-04-30
KHRNZD 0.000421028 0.000000313 0.07% 1.23% 2025-04-30
KHRUSD 0.000249813 -0.000000062 -0.03% 1.31% 2025-04-30
MXNBRL 0.28916 0.00168 0.58% -5.65% 2025-04-30