Ár Nap %Nap %Év Dátum
EURUSD 1.08591 -0.00120 -0.11% 1.31% 2024-03-19
EURGBP 0.85516 0.00130 0.15% -2.05% 2024-03-19
EURAUD 1.66580 0.00840 0.51% 4.39% 2024-03-19
EURNZD 1.79443 0.00810 0.46% 4.58% 2024-03-19
EURJPY 163.192 1.022 0.63% 15.89% 2024-03-19
EURCNY 7.83018 0.00500 0.06% 6.25% 2024-03-19
EURCHF 0.96562 0.00060 0.06% -3.07% 2024-03-19
EURCAD 1.47290 0.00150 0.10% 0.56% 2024-03-19
MXNJPY 8.91959 0.06380 0.72% 28.00% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
MXNCNY 0.42832 -0.00332 -0.77% 17.24% 2024-03-18
MXNCHF 0.0527322 -0.0001942 -0.37% 6.79% 2024-03-18
MXNCAD 0.0804387 -0.0006791 -0.84% 10.75% 2024-03-18
MXNAUD 0.0906378 -0.0006813 -0.75% 14.55% 2024-03-18
MXNBRL 0.29897 -0.00025 -0.08% 6.94% 2024-03-18
MXNEUR 0.0546872 -0.0003506 -0.64% 10.16% 2024-03-18
MXNGBP 0.0467205 -0.0003357 -0.71% 7.41% 2024-03-18
MXNNZD 0.0977042 -0.0008243 -0.84% 14.80% 2024-03-18
MXNUSD 0.0594394 -0.0004660 -0.78% 11.82% 2024-03-18