MOPMXN - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

2.6341

Napi Változás:

-0.0010 -0.04%

Évi:

11.24%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
MXNEUR	0.0403		-0.00002	-0.05%	-14.36%	2020-10-28
MXNUSD	0.0475		-0.00002	-0.04%	-9.24%	2020-10-28
MXNAUD	0.0665		-0.0002	-0.27%	-12.69%	2020-10-28
MXNCAD	0.0626		-0.00003	-0.04%	-8.51%	2020-10-28
MXNCHF	0.0431		-0.00004	-0.09%	-17.00%	2020-10-28
MXNGBP	0.0364		-0.00003	-0.09%	-10.39%	2020-10-28
MXNJPY	4.9527		-0.0116	-0.23%	-13.00%	2020-10-28
MXNNZD	0.0708		-0.0001	-0.10%	-13.95%	2020-10-28
MOPEUR	0.1063		0.0001	0.08%	-4.63%	2020-10-28
MOPUSD	0.1253		0.0001	0.08%	1.11%	2020-10-28
MXNBRL	0.2710		0.0027	0.99%	29.58%	2020-10-27
MXNCNY	0.3185		-0.0006	-0.20%	-13.82%	2020-10-28
MOPAUD	0.1756		-0.0002	-0.11%	-2.68%	2020-10-28
MOPCAD	0.1652		0.0001	0.05%	1.90%	2020-10-28
MOPCHF	0.1139		0.0001	0.07%	-7.49%	2020-10-28
MOPGBP	0.0961		0.00001	0.01%	-0.22%	2020-10-28
MOPJPY	13.0818		-0.0024	-0.02%	-3.01%	2020-10-28
MOPNZD	0.1868		-0.0001	-0.04%	-4.19%	2020-10-28
MOPBRL	0.7142		0.0101	1.43%	44.19%	2020-10-27
MOPCNY	0.8407		-0.0002	-0.02%	-3.93%	2020-10-28
MOPMXN	2.6341		-0.0010	-0.04%	11.24%	2020-10-28

	Tényleges	Chg	%Chg
EURUSD	1.17795	0.0000	0.00%
GBPUSD	1.30347	0.0006	0.05%
AUDUSD	0.71365	0.0018	0.25%
NZDUSD	0.67005	0.0002	0.03%
USDJPY	104.32	0.2070	-0.20%
USDCNY	6.70742	0.0105	-0.16%
USDCHF	0.90870	0.0004	-0.05%
USDCAD	1.31906	0.0000	0.00%
USDMXN	21.0591	0.0074	0.04%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.121	0.1808	0.19%
USDKRW	1,125.63	0.0640	-0.01%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,463	222	-0.80%
S&P 500	3,376	15	-0.43%
NASDAQ 100	11,553	46	-0.40%
NIKKEI 225	23,415	71	-0.30%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,067	16	0.27%
SHANGHAI	3,252	2	-0.07%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Tényleges	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Tényleges	Chg	%Chg
Crude Oil	38.6500	0.92	-2.32%
Brent	40.4100	0.79	-1.92%
Natural gas	3.0180	0.00	-0.03%
Gasoline	1.1172	0.03	-2.29%
Heating oil	1.1374	0.02	-1.75%
Gold	1,906.35	0.48	-0.03%
Silver	24.345	0.21	-0.84%
Copper	3.0805	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.0000	2.75	-0.25%
Wheat	611.0000	4.50	-0.73%
Cotton	72.35	0.32	0.44%
Rice	12.5250	0.05	0.36%
Zinc	2,551.25	6.00	0.24%
[+]

	Tényleges	Chg	%Chg
US	0.77	0.007	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.006	-0.01%
Germany	-0.57	0.000	-0.01%
Sweden	-0.01	0.089	0.09%
Netherlands	-0.53	0.000	0.05%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.033	-0.03%
Switzerland	-0.53	0.023	-0.02%
Norway	0.71	0.048	-0.05%
India	5.85	0.012	0.01%
Indonesia	6.61	0.002	0.00%
Poland	1.22	0.000	-0.04%
Russia	6.03	0.030	0.03%
[+]