Ár Nap %Nap %Év Dátum
ALLJPY 1.64411 -0.02072 -1.24% 0.28% 2025-04-24
GELJPY 51.9530 -0.2707 -0.52% -9.92% 2025-04-24
ALLCNY 0.0840859 -0.0004489 -0.53% 9.48% 2025-04-24
GELCNY 2.65675 0.00500 0.19% -1.81% 2025-04-24
ALLCHF 0.00952433 -0.00012195 -1.26% -1.37% 2025-04-24
GELCHF 0.30138 -0.00121 -0.40% -11.32% 2025-04-24
ALLCAD 0.0159852 -0.0001241 -0.77% 10.46% 2025-04-24
GELCAD 0.50498 -0.00035 -0.07% -0.83% 2025-04-24
ALLBRL 0.0655538 -0.0007094 -1.07% 20.61% 2025-04-24
ALLAUD 0.0180735 -0.0001762 -0.97% 11.21% 2025-04-24
ALLEUR 0.01014144 -0.00011365 -1.11% 2.76% 2025-04-24
ALLGBP 0.00866617 -0.00009018 -1.03% 2.25% 2025-04-24
ALLNZD 0.0192905 -0.0001963 -1.01% 8.43% 2025-04-24
ALLUSD 0.01153416 -0.00007081 -0.61% 9.23% 2025-04-24
GELAUD 0.57220 -0.00027 -0.05% -0.39% 2025-04-24
GELEUR 0.32067 -0.00102 -0.32% -7.92% 2025-04-24
GELGBP 0.27407 -0.00060 -0.22% -8.42% 2025-04-24
GELNZD 0.61115 -0.00012 -0.02% -2.68% 2025-04-24
GELUSD 0.36403 0 0% -2.33% 2025-04-24
GELBRL 2.10874 -0.00602 -0.28% 9.27% 2025-04-22
GELALL 31.2890 -0.1517 -0.48% -11.64% 2025-04-22