Ár Nap %Nap %Év Dátum
GELJPY 57.9700 -0.1132 -0.19% 7.43% 2024-04-18
PYGJPY 0.0209047 -0.0000085 -0.04% 10.96% 2024-04-18
GELCNY 2.72181 -0.00429 -0.16% -1.90% 2024-04-18
PYGCNY 0.000980277 -0.000001270 -0.13% 1.35% 2024-04-18
GELCHF 0.34133 -0.00135 -0.39% -5.48% 2024-04-18
PYGCHF 0.000123239 -0.000000145 -0.12% -2.11% 2024-04-18
GELCAD 0.51654 -0.00169 -0.33% -4.64% 2024-04-18
PYGCAD 0.000186297 -0.000000295 -0.16% -1.34% 2024-04-18
PYGINR 0.0113029 -0.0000232 -0.21% -1.99% 2024-04-18
GELBRL 1.97100 0.00167 0.08% -1.73% 2024-04-18
GELAUD 0.58500 0.00066 0.11% -2.41% 2024-04-18
GELEUR 0.35289 0.00018 0.05% -3.94% 2024-04-18
GELGBP 0.30200 -0.00017 -0.06% -6.66% 2024-04-18
GELNZD 0.63082 -0.00559 -0.88% -2.84% 2024-04-18
GELPYG 2,765.27 -12.08 -0.43% -3.45% 2024-04-18
GELUSD 0.37559 -0.00071 -0.19% -6.67% 2024-04-18
PYGAUD 0.000210665 0.000000269 0.13% 0.80% 2024-04-18
PYGEUR 0.000126969 -0.000000025 -0.02% -0.86% 2024-04-18
PYGGBP 0.000108697 -0.000000099 -0.09% -3.63% 2024-04-18
PYGNZD 0.000229062 -0.000000082 -0.04% 1.20% 2024-04-18
PYGUSD 0.000135188 -0.000000298 -0.22% -3.64% 2024-04-18