Ár Nap %Nap %Év Dátum
GELJPY 53.4543 0.2761 0.52% -4.80% 2025-03-12
HUFJPY 0.40395 0.00150 0.37% -0.20% 2025-03-12
GELCNY 2.60934 0.00889 0.34% -4.51% 2025-03-12
HUFCNY 0.0197186 0.0000385 0.20% 0.11% 2025-03-12
GELCHF 0.31761 -0.00002 -0.01% -4.74% 2025-03-12
HUFCHF 0.00240016 -0.00000367 -0.15% -0.13% 2025-03-12
GELCAD 0.52003 0.00058 0.11% 1.40% 2025-03-12
HUFCAD 0.00393056 -0.00000062 -0.02% 6.33% 2025-03-12
GELAUD 0.57178 0.00042 0.07% -0.68% 2025-03-12
GELEUR 0.32985 0.00030 0.09% -5.23% 2025-03-12
GELGBP 0.27829 0.00044 0.16% -6.38% 2025-03-12
GELNZD 0.62985 -0.00034 -0.05% 1.86% 2025-03-12
GELUSD 0.36023 0.00039 0.11% -5.26% 2025-03-12
HUFAUD 0.00432091 -0.00000312 -0.07% 4.13% 2025-03-12
HUFEUR 0.00249207 -0.00000201 -0.08% -0.72% 2025-03-12
HUFGBP 0.00210307 0.00000024 0.01% -1.85% 2025-03-12
HUFNZD 0.00475978 -0.00000952 -0.20% 6.79% 2025-03-12
HUFUSD 0.00272226 -0.00000101 -0.04% -0.67% 2025-03-12
GELBRL 2.09562 -0.01472 -0.70% 10.74% 2025-03-11
HUFBRL 0.0158466 0.0000039 0.02% 14.91% 2025-03-11
GELHUF 132.210 -0.996 -0.75% -3.65% 2025-03-11