Ár Nap %Nap %Év Dátum
GELJPY 58.0093 0.2459 0.43% 7.42% 2024-04-25
YERJPY 0.62140 0.00139 0.22% 16.18% 2024-04-25
GELCNY 2.70901 0.00323 0.12% -3.39% 2024-04-25
YERCNY 0.0289797 -0.0000635 -0.22% 4.39% 2024-04-25
GELCHF 0.34097 0.00075 0.22% -5.30% 2024-04-25
YERCHF 0.00364365 -0.00000814 -0.22% 2.15% 2024-04-25
GELCAD 0.51090 0.00106 0.21% -7.26% 2024-04-25
YERCAD 0.00545733 -0.00001516 -0.28% 0.13% 2024-04-25
GELBRL 1.92236 0.00748 0.39% -5.63% 2024-04-25
YERBRL 0.0206099 0.0000560 0.27% 2.03% 2024-04-25
GELAUD 0.57341 0.00086 0.15% -6.36% 2024-04-25
GELEUR 0.34849 0.00080 0.23% -4.78% 2024-04-25
GELGBP 0.29879 0.00019 0.07% -7.81% 2024-04-25
GELNZD 0.62792 0.00115 0.18% -4.95% 2024-04-25
GELUSD 0.37272 0.00069 0.19% -7.75% 2024-04-25
GELYER 93.3377 0.1736 0.19% -7.76% 2024-04-25
YERAUD 0.00612278 -0.00002290 -0.37% 1.40% 2024-04-25
YEREUR 0.00372273 -0.00000927 -0.25% 2.11% 2024-04-25
YERGBP 0.00319242 -0.00001263 -0.39% -0.98% 2024-04-25
YERNZD 0.00671601 -0.00001167 -0.17% 3.02% 2024-04-25
YERUSD 0.00399401 0.00000080 0.02% -0.16% 2024-04-25