Ár Nap %Nap %Év Dátum
GELJPY 52.3316 -0.1708 -0.33% -9.27% 2025-04-25
GNFJPY 0.0165534 0.0000029 0.02% -7.99% 2025-04-25
GELCNY 2.65358 -0.02928 -1.09% -1.93% 2025-04-25
GNFCNY 0.000839374 -0.000006355 -0.75% -0.55% 2025-04-25
GELCHF 0.30331 -0.00125 -0.41% -10.75% 2025-04-25
GNFCHF 0.000095941 -0.000000064 -0.07% -9.50% 2025-04-25
GELCAD 0.50558 -0.00422 -0.83% -0.71% 2025-04-25
GNFCAD 0.000159923 -0.000000784 -0.49% 0.68% 2025-04-25
GELAUD 0.56982 -0.00459 -0.80% -0.81% 2025-04-25
GELEUR 0.32141 -0.00171 -0.53% -7.71% 2025-04-25
GELGBP 0.27414 -0.00172 -0.63% -8.40% 2025-04-25
GELNZD 0.61055 -0.00379 -0.62% -2.77% 2025-04-25
GELUSD 0.36403 -0.00402 -1.09% -2.33% 2025-04-25
GNFAUD 0.000180243 -0.000000830 -0.46% 0.58% 2025-04-25
GNFEUR 0.0001016662 -0.0000001894 -0.19% -6.41% 2025-04-25
GNFGBP 0.0000867343 -0.0000002269 -0.26% -7.09% 2025-04-25
GNFNZD 0.000193127 -0.000000534 -0.28% -1.41% 2025-04-25
GNFUSD 0.000115150 -0.000000873 -0.75% -0.96% 2025-04-25
GELBRL 2.10874 -0.00602 -0.28% 9.27% 2025-04-22
GNFBRL 0.000668247 -0.000005697 -0.85% 10.79% 2025-04-22
GELGNF 3,151.70 -0.57 -0.02% -1.49% 2025-04-22