Ár Nap %Nap %Év Dátum
KRWJPY 0.1023874 0.0005909 0.58% -9.06% 2025-03-12
KRWCNY 0.00499794 0.00002002 0.40% -8.78% 2025-03-12
KRWCHF 0.000608256 0.000000227 0.04% -9.02% 2025-03-12
KRWCAD 0.00099625 0.00000189 0.19% -3.12% 2025-03-12
GELJPY 53.4543 0.2761 0.52% -4.80% 2025-03-12
GELCNY 2.60934 0.00889 0.34% -4.51% 2025-03-12
GELCHF 0.31761 -0.00002 -0.01% -4.74% 2025-03-12
GELCAD 0.52003 0.00058 0.11% 1.40% 2025-03-12
GELAUD 0.57178 0.00042 0.07% -0.68% 2025-03-12
GELEUR 0.32985 0.00030 0.09% -5.23% 2025-03-12
GELGBP 0.27829 0.00044 0.16% -6.38% 2025-03-12
GELNZD 0.62985 -0.00034 -0.05% 1.86% 2025-03-12
GELUSD 0.36023 0.00039 0.11% -5.26% 2025-03-12
KRWAUD 0.00109535 0.00000162 0.15% -5.10% 2025-03-12
KRWEUR 0.000631711 0.000000858 0.14% -9.48% 2025-03-12
KRWGBP 0.000533052 0.000001158 0.22% -10.57% 2025-03-12
KRWNZD 0.00120643 0.00000007 0.01% -2.70% 2025-03-12
KRWUSD 0.000689993 0.000001164 0.17% -9.50% 2025-03-12
KRWBRL 0.00400730 -0.00000415 -0.10% 5.53% 2025-03-11
GELBRL 2.09562 -0.01472 -0.70% 10.74% 2025-03-11
GELKRW 522.244 -3.835 -0.73% 4.79% 2025-03-11