Ár Nap %Nap %Év Dátum
GELJPY 56.7238 0.0309 0.05% 8.03% 2024-03-29
GELCNY 2.71936 -0.00030 -0.01% 0.01% 2024-03-29
MOPCNY 0.90027 -0.00055 -0.06% 5.57% 2024-03-29
GELCHF 0.33796 0.00028 0.08% -6.43% 2024-03-29
MOPCHF 0.11187 0.00002 0.02% -1.52% 2024-03-29
GELCAD 0.50780 0.00075 0.15% -5.05% 2024-03-29
MOPCAD 0.16812 0.00018 0.11% 0.28% 2024-03-29
GELBRL 1.87980 0.00231 0.12% -7.39% 2024-03-29
GELAUD 0.57534 0.00047 0.08% -2.45% 2024-03-29
GELEUR 0.34749 0.00028 0.08% -4.24% 2024-03-29
GELGBP 0.29701 0.00028 0.09% -7.02% 2024-03-29
GELNZD 0.62714 -0.00011 -0.02% -0.74% 2024-03-29
GELUSD 0.37481 0.00028 0.08% -5.25% 2024-03-29
MOPAUD 0.19050 0.00009 0.05% 2.93% 2024-03-29
MOPEUR 0.11511 0.00010 0.09% 0.91% 2024-03-29
MOPGBP 0.0982604 -0.0000236 -0.02% -2.20% 2024-03-29
MOPNZD 0.20776 0.000001 0.001% 4.53% 2024-03-29
MOPUSD 0.12407 0.00002 0.01% 0.31% 2024-03-29
MOPJPY 18.7794 0.0029 0.02% 14.30% 2024-03-28
MOPBRL 0.62042 0.00166 0.27% -2.89% 2024-03-28
MOPGEL 0.33127 -0.00066 -0.20% 5.65% 2024-03-28