Ár Nap %Nap %Év Dátum
GELJPY 53.4499 0.2718 0.51% -4.67% 2025-03-12
XAFJPY 0.24608 0.00006 0.02% 0.02% 2025-03-12
GELCNY 2.61018 0.00973 0.37% -4.38% 2025-03-12
XAFCNY 0.0120248 -0.0000058 -0.05% 0.44% 2025-03-12
GELCHF 0.31831 0.00068 0.21% -4.55% 2025-03-12
XAFCHF 0.00146519 -0.00000429 -0.29% 0.29% 2025-03-12
GELCAD 0.51943 -0.00002 -0.004% 1.62% 2025-03-12
XAFCAD 0.00238884 -0.00001431 -0.60% 6.31% 2025-03-12
GELBRL 2.09506 0.00413 0.20% 10.83% 2025-03-12
GELAUD 0.57280 0.00144 0.25% -0.08% 2025-03-12
GELEUR 0.33037 0.00082 0.25% -4.71% 2025-03-12
GELGBP 0.27854 0.00068 0.25% -6.08% 2025-03-12
GELNZD 0.63094 0.00075 0.12% 2.35% 2025-03-12
GELUSD 0.36049 0.00065 0.18% -5.01% 2025-03-12
XAFAUD 0.00263225 -0.00001105 -0.42% 4.36% 2025-03-12
XAFEUR 0.00152287 -0.00000176 -0.12% -0.14% 2025-03-12
XAFGBP 0.00128071 -0.00000476 -0.37% -1.67% 2025-03-12
XAFNZD 0.00290147 -0.00001404 -0.48% 7.09% 2025-03-12
XAFUSD 0.00166074 -0.00000401 -0.24% -0.31% 2025-03-12
XAFBRL 0.00965695 -0.00001712 -0.18% 16.48% 2025-03-11
XAFGEL 0.00462024 0.00003611 0.79% 5.46% 2025-03-11