Ár Nap %Nap %Év Dátum
GELJPY 57.7571 -0.0737 -0.13% 6.29% 2024-04-23
GMDJPY 2.27888 -0.00029 -0.01% 6.11% 2024-04-23
GELCNY 2.70546 -0.00328 -0.12% -3.16% 2024-04-23
GMDCNY 0.10693 0.00017 0.16% -7.03% 2024-04-23
GELCHF 0.33972 -0.00091 -0.27% -5.43% 2024-04-23
GMDCHF 0.0134099 -0.0000147 -0.11% -9.32% 2024-04-23
GELCAD 0.50918 -0.00258 -0.50% -7.11% 2024-04-23
GMDCAD 0.0201681 -0.0000010 -0.01% -10.62% 2024-04-23
GELBRL 1.92817 -0.00171 -0.09% -5.28% 2024-04-23
GMDBRL 0.07623 0.00017 0.22% -5.63% 2024-04-23
GELAUD 0.57469 -0.00432 -0.75% -4.95% 2024-04-23
GELEUR 0.34827 -0.00236 -0.67% -5.02% 2024-04-23
GELGBP 0.29939 -0.00309 -1.02% -7.70% 2024-04-23
GELNZD 0.62817 -0.00273 -0.43% -4.33% 2024-04-23
GELUSD 0.37272 -0.00084 -0.22% -7.94% 2024-04-23
GMDAUD 0.0228017 -0.0000180 -0.08% -8.39% 2024-04-23
GMDEUR 0.0137912 -0.0000274 -0.20% -8.64% 2024-04-23
GMDGBP 0.0118690 -0.0000523 -0.44% -11.11% 2024-04-23
GMDGEL 0.0394553 0.0000442 0.11% -0.57% 2024-04-23
GMDNZD 0.0248933 0.0000290 0.12% -7.90% 2024-04-23
GMDUSD 0.0147221 0 0% -8.37% 2024-04-23