Ár Nap %Nap %Év Dátum
GELJPY 56.6768 0.1086 0.19% 7.94% 2024-03-28
GELCNY 2.72072 0.00901 0.33% -0.16% 2024-03-28
GELCHF 0.33909 0.00125 0.37% -6.59% 2024-03-28
GELCAD 0.50919 0.00201 0.40% -4.96% 2024-03-28
GELBRL 1.87004 0.00589 0.32% -8.23% 2024-03-28
GELAUD 0.57707 0.00485 0.85% -2.43% 2024-03-28
GELEUR 0.34717 0.00187 0.54% -4.76% 2024-03-28
GELGBP 0.29682 0.00102 0.34% -7.55% 2024-03-28
GELNZD 0.62803 0.00529 0.85% -1.12% 2024-03-28
GELUSD 0.37453 0.00070 0.19% -5.24% 2024-03-28
SLLJPY 0.0066711 -0.0000101 -0.15% 5.49% 2024-03-27
SLLCNY 0.000319790 0.000000242 0.08% -3.33% 2024-03-27
SLLCHF 0.0000398404 -0.0000000044 -0.01% -9.49% 2024-03-27
SLLCAD 0.000059811 -0.000000066 -0.11% -8.91% 2024-03-27
SLLINR 0.00367209 -0.00000066 -0.02% -7.04% 2024-03-27
SLLAUD 0.000067482 -0.000000010 -0.02% -6.66% 2024-03-27
SLLEUR 0.0000407222 0.0000000150 0.04% -8.54% 2024-03-27
SLLGBP 0.0000348836 -0.0000000359 -0.10% -10.85% 2024-03-27
SLLGEL 0.000117930 -0.000000309 -0.26% -3.60% 2024-03-27
SLLNZD 0.000073440 0 0% -5.37% 2024-03-27
SLLUSD 0.0000440859 0 0% -8.28% 2024-03-27