Ár Nap %Nap %Év Dátum
GELJPY 51.9530 -0.2707 -0.52% -9.92% 2025-04-24
MDLJPY 8.26961 -0.16912 -2.00% -4.83% 2025-04-24
GELCNY 2.65675 0.00500 0.19% -1.81% 2025-04-24
MDLCNY 0.42233 -0.00616 -1.44% 3.61% 2025-04-24
GELCHF 0.30138 -0.00121 -0.40% -11.32% 2025-04-24
MDLCHF 0.0480026 -0.0008927 -1.83% -6.24% 2025-04-24
GELCAD 0.50498 -0.00035 -0.07% -0.83% 2025-04-24
MDLCAD 0.0803448 -0.0013105 -1.60% 4.73% 2025-04-24
GELAUD 0.57220 -0.00027 -0.05% -0.39% 2025-04-24
GELEUR 0.32067 -0.00102 -0.32% -7.92% 2025-04-24
GELGBP 0.27407 -0.00060 -0.22% -8.42% 2025-04-24
GELNZD 0.61115 -0.00012 -0.02% -2.68% 2025-04-24
GELUSD 0.36403 0 0% -2.33% 2025-04-24
MDLAUD 0.0904839 -0.0020205 -2.18% 4.55% 2025-04-24
MDLEUR 0.0509478 -0.0010334 -1.99% -2.90% 2025-04-24
MDLGBP 0.0434835 -0.0009009 -2.03% -3.56% 2025-04-24
MDLNZD 0.0967559 -0.0020192 -2.04% 2.27% 2025-04-24
MDLUSD 0.0579287 -0.0008948 -1.52% 3.16% 2025-04-24
GELBRL 2.10874 -0.00602 -0.28% 9.27% 2025-04-22
MDLBRL 0.33562 -0.00455 -1.34% 16.06% 2025-04-22
MDLGEL 0.16060 -0.00032 -0.20% 7.18% 2025-04-22