Ár Nap %Nap %Év Dátum
GELJPY 57.9700 -0.1132 -0.19% 7.43% 2024-04-18
GELCNY 2.72181 -0.00429 -0.16% -1.90% 2024-04-18
XOFCNY 0.0117909 0.0000084 0.07% 1.95% 2024-04-18
GELCHF 0.34133 -0.00135 -0.39% -5.48% 2024-04-18
XOFCHF 0.00147789 -0.00000320 -0.22% -1.86% 2024-04-18
GELCAD 0.51654 -0.00169 -0.33% -4.64% 2024-04-18
XOFCAD 0.00223720 -0.00000264 -0.12% -0.57% 2024-04-18
GELBRL 1.97100 0.00167 0.08% -1.73% 2024-04-18
GELAUD 0.58269 -0.00165 -0.28% -2.80% 2024-04-18
GELEUR 0.35171 -0.00100 -0.28% -4.26% 2024-04-18
GELGBP 0.30115 -0.00101 -0.34% -6.92% 2024-04-18
GELNZD 0.63082 -0.00559 -0.88% -2.84% 2024-04-18
GELUSD 0.37383 -0.00246 -0.65% -7.10% 2024-04-18
XOFAUD 0.00252300 -0.00000258 -0.10% 0.91% 2024-04-18
XOFEUR 0.00152312 -0.00000131 -0.09% -0.57% 2024-04-18
XOFGBP 0.00130404 -0.00000195 -0.15% -3.60% 2024-04-18
XOFNZD 0.00274296 -0.00000768 -0.28% 1.30% 2024-04-18
XOFUSD 0.00162663 0.00000026 0.02% -3.22% 2024-04-18
XOFJPY 0.25050 -0.00002 -0.01% 10.53% 2024-04-17
XOFBRL 0.00849506 -0.00006640 -0.78% 1.99% 2024-04-17
XOFGEL 0.00431368 -0.00001232 -0.28% 2.69% 2024-04-17