Ár Nap %Nap %Év Dátum
GELJPY 53.4499 0.2718 0.51% -4.67% 2025-03-12
XOFJPY 0.24431 -0.00261 -1.06% -1.32% 2025-03-12
GELCNY 2.61018 0.00973 0.37% -4.38% 2025-03-12
XOFCNY 0.0119384 -0.0001362 -1.13% -0.91% 2025-03-12
GELCHF 0.31831 0.00068 0.21% -4.55% 2025-03-12
XOFCHF 0.00145466 -0.00002020 -1.37% -1.05% 2025-03-12
GELCAD 0.51943 -0.00002 -0.004% 1.62% 2025-03-12
XOFCAD 0.00237167 -0.00004027 -1.67% 4.89% 2025-03-12
GELBRL 2.09506 0.00413 0.20% 10.83% 2025-03-12
GELAUD 0.57280 0.00144 0.25% -0.08% 2025-03-12
GELEUR 0.33037 0.00082 0.25% -4.71% 2025-03-12
GELGBP 0.27854 0.00068 0.25% -6.08% 2025-03-12
GELNZD 0.63094 0.00075 0.12% 2.35% 2025-03-12
GELUSD 0.36049 0.00065 0.18% -5.01% 2025-03-12
XOFAUD 0.00261333 -0.00003964 -1.49% 2.96% 2025-03-12
XOFEUR 0.00151193 -0.00001829 -1.20% -1.48% 2025-03-12
XOFGBP 0.00127151 -0.00001867 -1.45% -2.99% 2025-03-12
XOFNZD 0.00288061 -0.00004556 -1.56% 5.66% 2025-03-12
XOFUSD 0.00164880 -0.00002204 -1.32% -1.65% 2025-03-12
XOFBRL 0.00965695 -0.00007500 -0.77% 15.64% 2025-03-11
XOFGEL 0.00462024 0.00000869 0.19% 4.70% 2025-03-11