INRGEL - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.0449

Napi Változás:

0 0%

Évi:

11.43%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
INRJPY	1.4189		-0.0005	-0.03%	-8.14%	2021-01-20
INRCNY	0.0885		0.00002	0.02%	-8.82%	2021-01-20
INRCHF	0.0121		0.00001	0.05%	-10.80%	2021-01-20
INRCAD	0.0174		-0.00002	-0.11%	-5.48%	2021-01-20
GELJPY	31.5761		-0.0070	-0.02%	-18.03%	2021-01-20
GELCNY	1.9700		0.0005	0.02%	-17.96%	2021-01-20
GELCHF	0.2707		0.0007	0.25%	-20.05%	2021-01-20
GELCAD	0.3874		0.0006	0.14%	-15.07%	2021-01-20
GELBRL	1.6289		0.0144	0.89%	11.19%	2021-01-19
GELAUD	0.3946		0.0003	0.07%	-22.45%	2021-01-20
GELEUR	0.2511		0.0006	0.23%	-20.12%	2021-01-20
GELGBP	0.2233		0.0004	0.20%	-16.41%	2021-01-20
GELNZD	0.4274		0.0008	0.19%	-19.10%	2021-01-20
GELUSD	0.3049		0.0009	0.28%	-12.50%	2021-01-20
INRAUD	0.0177		-0.00005	-0.26%	-13.88%	2021-01-20
INRBRL	0.0732		0.0008	1.16%	24.10%	2021-01-19
INREUR	0.0113		-0.000001	-0.01%	-11.21%	2021-01-20
INRGBP	0.0100		-0.000005	-0.05%	-7.09%	2021-01-20
INRGEL	0.0449		0	0%	11.43%	2021-01-20
INRNZD	0.0191		-0.00002	-0.12%	-10.14%	2021-01-20
INRUSD	0.0137		0.00001	0.11%	-2.67%	2021-01-20

	Tényleges	Chg	%Chg
EURUSD	1.21563	0.0019	0.16%
GBPUSD	1.36634	0.0020	0.14%
AUDUSD	0.77404	0.0031	0.40%
NZDUSD	0.71470	0.0020	0.28%
USDJPY	103.79	0.0930	-0.09%
USDCNY	6.46427	0.0138	-0.21%
USDCHF	0.88761	0.0006	-0.07%
USDCAD	1.26947	0.0029	-0.23%
USDMXN	19.5978	0.0473	-0.24%
USDINR	73.1000	0.0900	-0.12%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.3949	0.2605	-0.35%
DXY	90.296	0.2016	-0.22%
BTCUSD	35,600.00	318	-0.88%
[+]

	Tényleges	Chg	%Chg
Dow Jones	30,957	126	0.41%
S&P 500	3,807.87	9	0.24%
NASDAQ 100	13,073	76	0.59%
NIKKEI 225	28,540	93	-0.33%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,557	120	0.54%
IBEX 35	8,199	56	-0.67%
ASX 200	6,770	28	0.41%
SHANGHAI	3,581	14	0.40%
SENSEX	49,588	189	0.38%
MOEX	3,459	16	0.47%
TSX	17,957	12	0.07%
[+]

	Tényleges	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.4400	0.46	0.87%
Brent	56.3500	0.45	0.81%
Natural gas	2.5230	0.02	-0.90%
Gasoline	1.5475	0.01	0.61%
Heating oil	1.6065	0.01	0.49%
Gold	1,854.33	14.99	0.82%
Silver	25.500	0.31	1.23%
Copper	3.6500	0.02	0.63%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,359.5000	27.75	-2.00%
Wheat	662.7500	9.50	-1.41%
Cotton	80.90	0.25	-0.31%
Rice	13.1200	0.08	-0.57%
Zinc	2,679.00	11.50	-0.43%
[+]

	Tényleges	Chg	%Chg
US	1.10	0.005	0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.009	0.00%
Poland	1.18	0.016	0.00%
Sweden	0.09	0.011	0.01%
Norway	1.03	0.010	-0.01%
Belgium	-0.34	0.003	0.00%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.001	-0.01%
Netherlands	-0.46	0.004	0.00%
Switzerland	-0.46	0.046	0.04%
[+]