Ár Nap %Nap %Év Dátum
ALLJPY 1.57864 0.00421 0.27% 27.38% 2024-03-18
MVRJPY 9.67536 0.01128 0.12% 11.57% 2024-03-18
ALLCNY 0.0762778 0.0001510 0.20% 19.37% 2024-03-18
MVRCNY 0.46740 0.00013 0.03% 4.54% 2024-03-18
ALLCHF 0.00938965 0.00005526 0.59% 9.05% 2024-03-18
MVRCHF 0.0574864 0.0001907 0.33% -4.59% 2024-03-18
ALLCAD 0.0143251 0.0000187 0.13% 12.68% 2024-03-18
MVRCAD 0.0878281 0.0000136 0.02% -1.28% 2024-03-18
MVRBRL 0.32552 0.00160 0.49% -4.00% 2024-03-18
ALLAUD 0.0161414 0.0000359 0.22% 15.89% 2024-03-18
ALLEUR 0.00973564 0.00003119 0.32% 11.40% 2024-03-18
ALLGBP 0.00831941 0.00002579 0.31% 8.68% 2024-03-18
ALLNZD 0.0173998 0.0000228 0.13% 16.31% 2024-03-18
ALLUSD 0.01058537 0.00002013 0.19% 14.22% 2024-03-18
MVRAUD 0.0988595 0.0000015 0.002% 1.43% 2024-03-18
MVREUR 0.0595919 0.0000246 0.04% -2.55% 2024-03-18
MVRGBP 0.0509381 0.0000308 0.06% -4.90% 2024-03-18
MVRNZD 0.1066170 -0.0000456 -0.04% 1.85% 2024-03-18
MVRUSD 0.0648508 0 0% 0% 2024-03-18
ALLBRL 0.0527723 0.0002125 0.40% 8.91% 2024-03-15
ALLMVR 0.16292 0.00048 0.30% 14.00% 2024-03-15