Ár Nap %Nap %Év Dátum
ALLJPY 1.57864 0.00421 0.27% 27.38% 2024-03-18
BHDJPY 395.490 -0.524 -0.13% 11.53% 2024-03-18
ALLCNY 0.0762778 0.0001510 0.20% 19.37% 2024-03-18
BHDCNY 19.1186 -0.0294 -0.15% 4.57% 2024-03-18
ALLCHF 0.00938965 0.00005526 0.59% 9.05% 2024-03-18
BHDCHF 2.34516 -0.00270 -0.12% -4.82% 2024-03-18
ALLCAD 0.0143251 0.0000187 0.13% 12.68% 2024-03-18
BHDCAD 3.58875 -0.00971 -0.27% -1.35% 2024-03-18
BHDBRL 13.2539 -0.0198 -0.15% -4.41% 2024-03-18
ALLAUD 0.0161414 0.0000359 0.22% 15.89% 2024-03-18
ALLEUR 0.00973564 0.00003119 0.32% 11.40% 2024-03-18
ALLGBP 0.00831941 0.00002579 0.31% 8.68% 2024-03-18
ALLNZD 0.0173998 0.0000228 0.13% 16.31% 2024-03-18
ALLUSD 0.01058537 0.00002013 0.19% 14.22% 2024-03-18
BHDAUD 4.03790 -0.01310 -0.32% 1.32% 2024-03-18
BHDEUR 2.43507 -0.00588 -0.24% -2.62% 2024-03-18
BHDGBP 2.08227 -0.00381 -0.18% -4.93% 2024-03-18
BHDNZD 4.35197 -0.01884 -0.43% 1.67% 2024-03-18
BHDUSD 2.65322 0 0% 0.05% 2024-03-18
ALLBRL 0.0527723 0.0002125 0.40% 8.91% 2024-03-15
ALLBHD 0.00397570 0.00001173 0.30% 13.76% 2024-03-15