Ár Nap %Nap %Év Dátum
ALLJPY 1.57864 0.00421 0.27% 27.38% 2024-03-18
GMDJPY 2.19702 0.00394 0.18% 1.95% 2024-03-18
ALLCNY 0.0762778 0.0001510 0.20% 19.37% 2024-03-18
GMDCNY 0.10616 0.00012 0.11% -4.67% 2024-03-18
ALLCHF 0.00938965 0.00005526 0.59% 9.05% 2024-03-18
GMDCHF 0.0130678 0.0000656 0.50% -13.30% 2024-03-18
ALLCAD 0.0143251 0.0000187 0.13% 12.68% 2024-03-18
GMDCAD 0.0199365 0.0000086 0.04% -10.36% 2024-03-18
GMDBRL 0.07352 0.00001 0.01% -13.95% 2024-03-18
ALLAUD 0.0161414 0.0000359 0.22% 15.89% 2024-03-18
ALLEUR 0.00973564 0.00003119 0.32% 11.40% 2024-03-18
ALLGBP 0.00831941 0.00002579 0.31% 8.68% 2024-03-18
ALLNZD 0.0173998 0.0000228 0.13% 16.31% 2024-03-18
ALLUSD 0.01058537 0.00002013 0.19% 14.22% 2024-03-18
GMDAUD 0.0224643 0.0000303 0.14% -8.02% 2024-03-18
GMDEUR 0.0135493 0.0000316 0.23% -11.31% 2024-03-18
GMDGBP 0.0115783 0.0000258 0.22% -13.53% 2024-03-18
GMDNZD 0.0242157 0.0000106 0.04% -7.30% 2024-03-18
GMDUSD 0.0147319 0.0000152 0.10% -8.81% 2024-03-18
ALLBRL 0.0527723 0.0002125 0.40% 8.91% 2024-03-15
ALLGMD 0.71791 0.00370 0.52% 25.43% 2024-03-15