Ár Nap %Nap %Év Dátum
ALLJPY 1.57864 0.00421 0.27% 27.38% 2024-03-18
MGAJPY 0.0332806 -0.0001320 -0.40% 6.90% 2024-03-18
ALLCNY 0.0762778 0.0001510 0.20% 19.37% 2024-03-18
MGACNY 0.00160810 -0.00000746 -0.46% 0.18% 2024-03-18
ALLCHF 0.00938965 0.00005526 0.59% 9.05% 2024-03-18
MGACHF 0.000197980 -0.000000114 -0.06% -8.48% 2024-03-18
ALLCAD 0.0143251 0.0000187 0.13% 12.68% 2024-03-18
MGACAD 0.000302003 -0.000001607 -0.53% -5.44% 2024-03-18
MGABRL 0.00112033 0.00000040 0.04% -7.97% 2024-03-18
ALLAUD 0.0161414 0.0000359 0.22% 15.89% 2024-03-18
ALLEUR 0.00973564 0.00003119 0.32% 11.40% 2024-03-18
ALLGBP 0.00831941 0.00002579 0.31% 8.68% 2024-03-18
ALLNZD 0.0173998 0.0000228 0.13% 16.31% 2024-03-18
ALLUSD 0.01058537 0.00002013 0.19% 14.22% 2024-03-18
MGAAUD 0.000340295 -0.000001497 -0.44% -2.74% 2024-03-18
MGAEUR 0.000205248 -0.000000700 -0.34% -6.51% 2024-03-18
MGAGBP 0.000175391 -0.000000616 -0.35% -8.79% 2024-03-18
MGANZD 0.000366826 -0.000001950 -0.53% -2.39% 2024-03-18
MGAUSD 0.000223162 -0.000001053 -0.47% -4.15% 2024-03-18
ALLBRL 0.0527723 0.0002125 0.40% 8.91% 2024-03-15
ALLMGA 47.1210 -0.1811 -0.38% 18.37% 2024-03-15