EURLKR EURLKR | Részvényárfolyam

Name: EURLKR EURLKR | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,EURLKR,EURLKR,Részvényárfolyam,4/1/2020.

Átváltási Árfolyam

206.61

Napi Változás:

-1.9089 -0.92%

Évi:

5.76%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
EURAUD	1.8054	0.0076	0.42%	13.72%	2020-04-01
EURCAD	1.5540	0.0012	0.08%	3.95%	2020-04-01
EURCHF	1.0583	-0.0022	-0.21%	-5.36%	2020-04-01
EURGBP	0.8838	-0.0048	-0.54%	3.56%	2020-04-01
EURJPY	117.3200	-1.2650	-1.07%	-5.94%	2020-04-01
EURNZD	1.8511	-0.0029	-0.15%	11.55%	2020-04-01
EURBRL	5.7543	0.0120	0.21%	33.34%	2020-04-01
EURCNY	7.7995	-0.0227	-0.29%	3.47%	2020-04-01
EURINR	83.5182	0.4033	0.49%	8.19%	2020-04-01
EURLKR	206.6148	-1.9089	-0.92%	5.76%	2020-04-01
USDLKR	189.0000	0	0%	8.37%	2020-04-01
AUDLKR	114.5718	-1.3986	-1.21%	-7.08%	2020-04-01
GBPLKR	233.7741	-0.8505	-0.36%	2.11%	2020-04-01
LKRCAD	0.0075	0.0001	1.35%	-1.32%	2020-04-01
LKRCHF	0.0051	0.00003	0.53%	-10.66%	2020-04-01
LKRJPY	0.5693	0.0006	0.11%	-10.81%	2020-04-01
NZDLKR	111.4344	-1.0017	-0.89%	-5.41%	2020-04-01
EURUSD	1.0953	-0.0080	-0.72%	-2.22%	2020-04-01
LKRBRL	0.0277	0.0002	0.77%	25.62%	2020-04-01
LKRCNY	0.0376	0.0001	0.37%	-2.37%	2020-04-01

	Tényleges	Chg	%Chg
Dow Jones	20,920	997	-4.55%
S&P 500	2,471	114	-4.39%
NASDAQ 100	7,506	307	-3.94%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,359	313	-5.51%
DAX	9,351	585	-5.89%
CAC 40	4,132	248	-5.67%
FTSE MIB	16,387	664	-3.89%
IBEX 35	6,533	214	-3.18%
ASX 200	5,259	182	3.58%
SHANGHAI	2,734	16	-0.60%
SENSEX	28,271	1,198	-4.06%
MOEX	2,474	35	-1.40%
TSX	12,893	486	-3.63%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.09554	0.0078	-0.70%
GBPUSD	1.23966	0.0017	-0.14%
AUDUSD	0.60670	0.0069	-1.12%
NZDUSD	0.59121	0.0037	-0.62%
USDJPY	107.07	0.4040	-0.38%
USDCNY	7.11999	0.0304	0.43%
USDCHF	0.96557	0.0045	0.47%
USDCAD	1.41877	0.0115	0.82%
USDMXN	24.2493	0.4923	2.07%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0447	0.86%
USDRUB	78.7059	0.2889	0.37%
DXY	99.447	0.3989	0.40%
BTCUSD	6,364.38	57	-0.88%
[+]

	Tényleges	Chg	%Chg
Crude Oil	21.1500	0.67	3.27%
Brent	25.6100	0.74	-2.81%
Natural gas	1.5890	0.06	-3.58%
Gasoline	0.6405	0.01	1.54%
Heating oil	0.9669	0.04	-3.91%
Gold	1,590.20	13.75	0.87%
Silver	13.9520	0.00	0.01%
Copper	2.1825	0.04	-1.93%
Lithium	46,000.00	0.00	0.00%
Soybeans	866.7500	22.00	-2.48%
Wheat	548.0000	14.25	-2.53%
Orange Juice	118.85	1.35	-1.12%
Nickel	11,434.50	170.50	1.51%
Zinc	1,905.50	33.50	1.79%
[+]

10Y	Tényleges	Chg	%Chg
US	0.62	0.075	-0.08%
UK	0.32	0.032	-0.03%
Japan	0.02	0.002	0.00%
Germany	-0.46	0.001	0.00%
India	6.14	0.071	-0.07%
Netherlands	-0.20	0.019	0.02%
France	0.02	0.029	0.03%
Sweden	-0.15	0.011	-0.01%
Switzerland	-0.34	0.007	0.01%
Indonesia	7.94	0.031	0.03%
South Korea	1.54	0.009	-0.01%
China	2.65	0.011	0.02%
Norway	0.82	0.110	-0.07%
Poland	1.72	0.034	-0.13%
[+]