Ár Nap %Nap %Év Dátum
NZDUSD 0.60460 -0.00370 -0.61% -3.20% 2024-03-19
USDLKR 303.850 -0.550 -0.18% -9.30% 2024-03-19
EURNZD 1.79409 0.00780 0.44% 4.56% 2024-03-19
GBPNZD 2.09805 0.00650 0.31% 6.75% 2024-03-19
AUDNZD 1.07714 -0.00060 -0.05% 0.18% 2024-03-19
NZDJPY 90.8990 0.1771 0.20% 10.83% 2024-03-19
NZDCHF 0.53668 -0.00330 -0.61% -7.50% 2024-03-19
NZDCAD 0.82074 -0.00240 -0.29% -3.83% 2024-03-19
AUDLKR 198.085 -1.571 -0.79% -11.98% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURLKR 331.924 -0.293 -0.09% -7.13% 2024-03-18
GBPLKR 387.726 -1.004 -0.26% -4.97% 2024-03-18
NZDLKR 185.106 -0.426 -0.23% -11.34% 2024-03-18
LKRJPY 0.49020 0.00185 0.38% 23.54% 2024-03-18
LKRCNY 0.0236669 0.0000543 0.23% 15.68% 2024-03-18
LKRCHF 0.00290634 0.00001104 0.38% 5.42% 2024-03-18
LKRCAD 0.00445013 0.00001264 0.28% 9.32% 2024-03-18
LKRBRL 0.0164488 0.0000801 0.49% 6.02% 2024-03-18