Ár Nap %Nap %Év Dátum
KGSCNY 0.0844136 -0.0000071 -0.01% 4.64% 2025-03-21
LKRCNY 0.0244658 -0.0000021 -0.01% 2.96% 2025-03-21
KGSCHF 0.0102620 -0.0000068 -0.07% 2.35% 2025-03-21
LKRCHF 0.00297426 -0.00000196 -0.07% 0.69% 2025-03-21
KGSCAD 0.0166722 -0.0000035 -0.02% 10.31% 2025-03-21
LKRCAD 0.00483215 -0.00000101 -0.02% 8.53% 2025-03-21
KGSAUD 0.0184651 -0.0000035 -0.02% 8.57% 2025-03-21
KGSEUR 0.0107221 -0.0000064 -0.06% 4.23% 2025-03-21
KGSGBP 0.00897631 -0.00000111 -0.01% 1.69% 2025-03-21
KGSNZD 0.0202026 -0.0000450 -0.22% 9.24% 2025-03-21
KGSUSD 0.0116408 0 0% 4.20% 2025-03-21
LKRAUD 0.00535177 -0.00000102 -0.02% 6.82% 2025-03-21
LKREUR 0.00310761 -0.00000186 -0.06% 2.55% 2025-03-21
LKRGBP 0.00260130 -0.00000064 -0.02% 0.03% 2025-03-21
LKRNZD 0.00585435 -0.00001405 -0.24% 7.46% 2025-03-21
LKRUSD 0.00337386 0 0% 2.51% 2025-03-21
KGSJPY 1.73192 -0.00496 -0.29% 2.50% 2025-03-20
LKRJPY 0.50201 0.00018 0.04% 0.61% 2025-03-20
KGSBRL 0.0659914 0.0000114 0.02% 18.87% 2025-03-20
LKRBRL 0.0191382 0.0000748 0.39% 17.10% 2025-03-20
KGSLKR 3.45027 -0.01080 -0.31% 1.57% 2025-03-20