Ár Nap %Nap %Év Dátum
IQDCNY 0.00553624 0.00000023 0.004% 0.37% 2025-03-21
LKRCNY 0.0244658 -0.0000021 -0.01% 2.96% 2025-03-21
IQDCHF 0.000672947 -0.000000443 -0.07% -1.85% 2025-03-21
LKRCHF 0.00297426 -0.00000196 -0.07% 0.69% 2025-03-21
IQDCAD 0.001093305 -0.000000229 -0.02% 5.78% 2025-03-21
LKRCAD 0.00483215 -0.00000101 -0.02% 8.53% 2025-03-21
IQDAUD 0.001210873 -0.000000231 -0.02% 4.12% 2025-03-21
IQDEUR 0.000703116 -0.000000421 -0.06% -0.05% 2025-03-21
IQDGBP 0.000588634 -0.000000073 -0.01% -2.48% 2025-03-21
IQDNZD 0.00132482 -0.00000295 -0.22% 4.76% 2025-03-21
IQDUSD 0.000763359 0 0% -0.08% 2025-03-21
LKRAUD 0.00535177 -0.00000102 -0.02% 6.82% 2025-03-21
LKREUR 0.00310761 -0.00000186 -0.06% 2.55% 2025-03-21
LKRGBP 0.00260130 -0.00000064 -0.02% 0.03% 2025-03-21
LKRNZD 0.00585435 -0.00001405 -0.24% 7.46% 2025-03-21
LKRUSD 0.00337386 0 0% 2.51% 2025-03-21
IQDJPY 0.1135733 -0.0000199 -0.02% -1.94% 2025-03-20
LKRJPY 0.50201 0.00018 0.04% 0.61% 2025-03-20
IQDBRL 0.00433495 0.00001982 0.46% 14.19% 2025-03-20
LKRBRL 0.0191382 0.0000748 0.39% 17.10% 2025-03-20
IQDLKR 0.22629 -0.00007 -0.03% -2.58% 2025-03-20