Ár Nap %Nap %Év Dátum
LKRJPY 0.50357 0.00051 0.10% 23.91% 2024-03-28
MDLJPY 8.58399 -0.00769 -0.09% 18.76% 2024-03-28
LKRCNY 0.0241748 0.0000597 0.25% 13.18% 2024-03-28
MDLCNY 0.41222 0.00036 0.09% 9.88% 2024-03-28
LKRCHF 0.00300236 -0.00000196 -0.07% 5.14% 2024-03-28
MDLCHF 0.0511880 -0.0001225 -0.24% 2.43% 2024-03-28
LKRCAD 0.00451332 0.00000301 0.07% 6.88% 2024-03-28
MDLCAD 0.0768915 -0.0001394 -0.18% 4.25% 2024-03-28
LKRBRL 0.0166001 0.0000223 0.13% 3.48% 2024-03-28
MDLBRL 0.28373 0.00060 0.21% 0.96% 2024-03-28
LKRAUD 0.00510862 0.00001989 0.39% 10.36% 2024-03-28
LKREUR 0.00308314 0.00001232 0.40% 7.65% 2024-03-28
LKRGBP 0.00263560 0.00000507 0.19% 4.73% 2024-03-28
LKRNZD 0.00556801 0.00003000 0.54% 12.11% 2024-03-28
LKRUSD 0.00333000 0.00000554 0.17% 7.23% 2024-03-28
MDLAUD 0.0870789 0.0001691 0.19% 6.95% 2024-03-28
MDLEUR 0.0525669 0.0001208 0.23% 4.75% 2024-03-28
MDLGBP 0.0449398 0.0000132 0.03% 1.68% 2024-03-28
MDLLKR 17.0528 -0.0261 -0.15% -2.65% 2024-03-28
MDLNZD 0.0949248 0.0003418 0.36% 8.56% 2024-03-28
MDLUSD 0.0567859 0.0000077 0.01% 4.36% 2024-03-28