Ár Nap %Nap %Év Dátum
LKRJPY 0.50409 0.00212 0.42% 1.03% 2025-03-21
LKRCNY 0.0244838 0.0000163 0.07% 3.03% 2025-03-21
LKRCHF 0.00298101 0.00000483 0.16% 0.92% 2025-03-21
LKRCAD 0.00483607 0.00000297 0.06% 8.61% 2025-03-21
LKRAUD 0.00536468 0.00001197 0.22% 7.08% 2025-03-21
LKREUR 0.00311454 0.00000512 0.16% 2.77% 2025-03-21
LKRGBP 0.00260769 0.00000578 0.22% 0.28% 2025-03-21
LKRNZD 0.00586109 -0.00000724 -0.12% 7.58% 2025-03-21
LKRUSD 0.00337417 0.00000035 0.01% 2.52% 2025-03-21
LKRBRL 0.0191382 0.0000748 0.39% 17.10% 2025-03-20
MMKJPY 0.0710195 -0.0002756 -0.39% -1.69% 2025-03-19
MMKCNY 0.00345388 0.00000167 0.05% 0.29% 2025-03-19
MMKCHF 0.000419272 0.000000478 0.11% -1.01% 2025-03-19
MMKCAD 0.000684262 0.000001352 0.20% 6.20% 2025-03-19
MMKBRL 0.00269786 -0.00001089 -0.40% 13.67% 2025-03-19
MMKAUD 0.000751311 0.000000496 0.07% 3.58% 2025-03-19
MMKEUR 0.000438078 0.000001697 0.39% 0.14% 2025-03-19
MMKGBP 0.000367318 -0.000000031 -0.01% -1.68% 2025-03-19
MMKLKR 0.14152 0.00013 0.09% -2.55% 2025-03-19
MMKNZD 0.000825652 0.000004726 0.58% 5.10% 2025-03-19
MMKUSD 0.000477623 0 0% 0% 2025-03-19