Ár Nap %Nap %Év Dátum
LKRCNY 0.0244658 -0.0000021 -0.01% 2.96% 2025-03-21
LKRCHF 0.00297426 -0.00000196 -0.07% 0.69% 2025-03-21
LKRCAD 0.00483215 -0.00000101 -0.02% 8.53% 2025-03-21
LKRAUD 0.00535177 -0.00000102 -0.02% 6.82% 2025-03-21
LKREUR 0.00310761 -0.00000186 -0.06% 2.55% 2025-03-21
LKRGBP 0.00260130 -0.00000064 -0.02% 0.03% 2025-03-21
LKRNZD 0.00585435 -0.00001405 -0.24% 7.46% 2025-03-21
LKRUSD 0.00337386 0 0% 2.51% 2025-03-21
LKRJPY 0.50201 0.00018 0.04% 0.61% 2025-03-20
SDGJPY 0.24784 -0.00048 -0.19% -2.12% 2025-03-20
SDGCNY 0.0120762 -0.0000003 -0.003% 0.14% 2025-03-20
SDGCHF 0.00146858 0.00000259 0.18% -2.03% 2025-03-20
SDGCAD 0.00238440 -0.00000812 -0.34% 5.53% 2025-03-20
LKRBRL 0.0191382 0.0000748 0.39% 17.10% 2025-03-20
SDGBRL 0.0094426 0.0000096 0.10% 13.77% 2025-03-20
SDGAUD 0.00264115 0.00001420 0.54% 3.88% 2025-03-20
SDGEUR 0.00153444 0.00000270 0.18% -0.22% 2025-03-20
SDGGBP 0.00128429 -0.00000004 -0.003% -2.68% 2025-03-20
SDGLKR 0.49357 -0.00126 -0.25% -2.81% 2025-03-20
SDGNZD 0.00289644 0.00000955 0.33% 4.77% 2025-03-20
SDGUSD 0.00166522 -0.00000478 -0.29% -0.29% 2025-03-20