Ár Nap %Nap %Év Dátum
TJSJPY 13.8639 0.0068 0.05% 14.74% 2024-03-28
XOFJPY 0.25073 -0.00063 -0.25% 13.63% 2024-03-28
TJSCNY 0.66503 0.00076 0.11% 4.72% 2024-03-28
XOFCNY 0.0120273 -0.0000222 -0.18% 5.01% 2024-03-28
TJSCHF 0.0825641 -0.0001923 -0.23% -2.75% 2024-03-28
XOFCHF 0.00149333 -0.00000783 -0.52% -2.11% 2024-03-28
TJSCAD 0.12406 -0.00018 -0.15% -1.20% 2024-03-28
XOFCAD 0.00224232 -0.00001134 -0.50% -0.41% 2024-03-28
TJSBRL 0.45912 0.00247 0.54% -3.74% 2024-03-28
XOFBRL 0.00830294 0.00001955 0.24% -3.16% 2024-03-28
TJSAUD 0.14059 0.00042 0.30% 2.15% 2024-03-28
TJSEUR 0.0849065 0.0003184 0.38% -0.29% 2024-03-28
TJSGBP 0.0725738 0.0001137 0.16% -3.01% 2024-03-28
TJSNZD 0.15329 0.00074 0.48% 3.81% 2024-03-28
TJSUSD 0.0915751 0 0% -0.82% 2024-03-28
TJSXOF 55.2885 0.1603 0.29% -0.62% 2024-03-28
XOFAUD 0.00254208 -0.00000060 -0.02% 2.27% 2024-03-28
XOFEUR 0.00153516 0.00000077 0.05% 0.21% 2024-03-28
XOFGBP 0.00131247 -0.00000192 -0.15% -2.73% 2024-03-28
XOFNZD 0.00277393 0.00000677 0.24% 3.92% 2024-03-28
XOFUSD 0.00165631 -0.00000481 -0.29% -0.29% 2024-03-28