Ár Nap %Nap %Év Dátum
GNFJPY 0.0171181 -0.0000499 -0.29% -1.47% 2025-03-12
TJSJPY 13.5842 -0.0363 -0.27% 0.35% 2025-03-12
GNFCNY 0.000836511 -0.000003016 -0.36% -1.10% 2025-03-12
TJSCNY 0.66380 -0.00225 -0.34% 0.77% 2025-03-12
GNFCHF 0.000101930 -0.000000615 -0.60% -1.35% 2025-03-12
TJSCHF 0.0808817 -0.0004731 -0.58% 0.63% 2025-03-12
GNFCAD 0.000166172 -0.000001526 -0.91% 4.92% 2025-03-12
TJSCAD 0.13187 -0.00118 -0.88% 6.67% 2025-03-12
GNFBRL 0.000673611 -0.000001424 -0.21% 15.23% 2025-03-12
GNFAUD 0.000183118 -0.000001339 -0.73% 3.09% 2025-03-12
GNFEUR 0.0001059477 -0.0000004458 -0.42% -1.38% 2025-03-12
GNFGBP 0.0000891067 -0.0000005972 -0.67% -3.04% 2025-03-12
GNFNZD 0.000201859 -0.000001593 -0.78% 5.67% 2025-03-12
GNFUSD 0.000115540 -0.000000631 -0.54% -1.74% 2025-03-12
TJSAUD 0.14531 -0.00104 -0.71% 4.71% 2025-03-12
TJSEUR 0.0840662 -0.0003426 -0.41% 0.19% 2025-03-12
TJSGBP 0.0706984 -0.0004695 -0.66% -1.34% 2025-03-12
TJSNZD 0.16017 -0.00124 -0.77% 7.45% 2025-03-12
TJSUSD 0.0916767 -0.0004892 -0.53% 0.02% 2025-03-12
TJSBRL 0.53348 -0.00576 -1.07% 16.62% 2025-03-11
TJSGNF 793.282 0.648 0.08% 1.48% 2025-03-11